Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.6475 0.7177 0.6475 0.7000 98,156 +0.03(+4.95%)
Jul 28, 2023 0.6800 0.6989 0.6200 0.6670 247,250 -0.03(-4.26%)
Jul 27, 2023 0.7100 0.7191 0.6700 0.6967 124,391 -0.02(-3.12%)
Jul 26, 2023 0.7500 0.7500 0.6350 0.7191 459,050 -0.05(-6.73%)
Jul 25, 2023 0.8039 0.8299 0.7601 0.7710 146,027 -0.03(-4.10%)
Jul 24, 2023 0.8620 0.8620 0.8000 0.8040 99,565 -0.06(-6.62%)
Jul 21, 2023 0.8600 0.8982 0.8100 0.8610 371,287 +0.03(+3.73%)
Jul 20, 2023 0.8189 0.8400 0.7900 0.8300 111,246 +0.03(+3.63%)
Jul 19, 2023 0.8200 0.8200 0.7850 0.8009 121,450 -0.02(-1.97%)
Jul 18, 2023 0.8200 0.8244 0.7653 0.8170 67,355 +0.02(+2.84%)
Jul 17, 2023 0.7714 0.8000 0.7301 0.7944 102,660 +0.02(+2.11%)
Jul 14, 2023 0.8100 0.8398 0.7605 0.7780 128,870 -0.02(-2.75%)
Jul 13, 2023 0.8400 0.8400 0.7800 0.8000 147,332 -0.01(-0.68%)
Jul 12, 2023 0.8200 0.8519 0.7900 0.8055 86,175 -0.02(-2.93%)
Jul 11, 2023 0.8700 0.8715 0.8000 0.8298 59,023 -0.00(-0.46%)
Jul 10, 2023 0.8245 0.8816 0.8136 0.8336 46,818 -0.02(-1.93%)
Jul 07, 2023 0.8450 0.8800 0.8031 0.8500 89,489 -0.00(-0.27%)
Jul 06, 2023 0.9226 0.9226 0.8340 0.8523 46,009 -0.07(-7.31%)
Jul 05, 2023 0.9300 0.9300 0.8111 0.9195 92,701 +0.01(+0.60%)
Jul 03, 2023 0.9056 0.9166 0.8200 0.9140 54,276 +0.04(+5.06%)
Jun 30, 2023 0.8300 0.9100 0.8074 0.8700 76,713 +0.05(+6.10%)
Jun 29, 2023 0.7800 0.8400 0.7793 0.8200 53,734 +0.04(+5.13%)
Jun 28, 2023 0.8000 0.8000 0.7800 0.7800 64,782 +0.00(+0.00%)
Jun 27, 2023 0.7621 0.8270 0.7621 0.7800 45,893 -0.00(-0.27%)
Jun 26, 2023 0.7900 0.8421 0.7800 0.7821 110,983 -0.01(-1.00%)
Jun 23, 2023 0.8000 0.8246 0.7800 0.7900 63,079 -0.02(-2.30%)
Jun 22, 2023 0.8200 0.8519 0.7975 0.8086 55,705 -0.01(-1.57%)
Jun 21, 2023 0.9000 0.9044 0.8210 0.8215 93,131 -0.07(-7.89%)
Jun 20, 2023 0.9500 0.9597 0.8800 0.8919 95,683 -0.04(-4.10%)
Jun 16, 2023 0.9428 0.9719 0.8976 0.9300 216,739 +0.00(+0.00%)
Jun 15, 2023 0.9800 0.9900 0.9300 0.9300 79,458 -0.03(-3.33%)
Jun 14, 2023 1.030 1.040 0.9500 0.9620 83,466 -0.07(-6.60%)
Jun 13, 2023 1.030 1.050 0.9580 1.030 111,194 +0.00(+0.00%)
Jun 12, 2023 0.9900 1.040 0.9900 1.030 76,795 +0.03(+3.00%)
Jun 09, 2023 1.000 1.030 0.9800 1.000 59,350 +0.00(+0.00%)
Jun 08, 2023 0.9800 1.030 0.9350 1.000 84,580 -0.02(-1.96%)
Jun 07, 2023 1.000 1.070 0.9618 1.020 73,662 +0.02(+2.00%)
Jun 06, 2023 1.030 1.050 0.9503 1.000 95,347 -0.01(-0.99%)
Jun 05, 2023 1.000 1.050 0.9750 1.010 92,783 +0.04(+3.69%)
Jun 02, 2023 0.9900 1.030 0.9311 0.9741 71,008 -0.01(-0.60%)
Jun 01, 2023 0.9289 0.9939 0.8955 0.9800 62,878 +0.04(+4.23%)
May 31, 2023 0.9900 0.9900 0.8918 0.9402 65,109 -0.05(-5.03%)
May 30, 2023 0.9800 0.9900 0.9500 0.9900 55,537 -0.00(-0.40%)
May 26, 2023 0.9601 1.010 0.9601 0.9940 35,719 +0.03(+3.54%)
May 25, 2023 1.010 1.070 0.9500 0.9600 137,135 -0.11(-10.28%)
May 24, 2023 0.9600 1.140 0.9300 1.070 334,378 +0.10(+10.31%)
May 23, 2023 0.9000 0.9800 0.8525 0.9700 139,922 +0.07(+8.02%)
May 22, 2023 0.8600 0.9000 0.8400 0.8980 68,719 +0.03(+3.10%)
May 19, 2023 0.9200 0.9200 0.7711 0.8710 96,351 -0.01(-1.58%)
May 18, 2023 0.7600 0.8850 0.7400 0.8850 178,132 +0.09(+11.91%)
May 17, 2023 0.7700 0.8200 0.7400 0.7908 164,473 +0.02(+3.21%)
May 16, 2023 0.8000 0.8200 0.7415 0.7662 59,264 -0.04(-4.84%)
May 15, 2023 0.8000 0.8214 0.7674 0.8052 105,111 -0.01(-0.65%)
May 12, 2023 0.8100 0.8300 0.7623 0.8105 60,647 +0.00(+0.50%)
May 11, 2023 0.7905 0.8150 0.7800 0.8065 26,530 -0.01(-1.04%)
May 10, 2023 0.7638 0.8175 0.7406 0.8150 85,263 +0.03(+3.18%)
May 09, 2023 0.7800 0.8140 0.7520 0.7899 54,635 -0.03(-3.99%)
May 08, 2023 0.7770 0.8227 0.7500 0.8227 57,735 +0.02(+2.84%)
May 05, 2023 0.7876 0.8184 0.7500 0.8000 109,759 -0.01(-1.48%)
May 04, 2023 0.8000 0.8120 0.7227 0.8120 67,323 +0.05(+5.88%)
May 03, 2023 0.7700 0.7999 0.7313 0.7669 99,573 -0.00(-0.40%)
May 02, 2023 0.7900 0.8200 0.7322 0.7700 167,760 -0.03(-3.39%)
May 01, 2023 0.8257 0.8780 0.7722 0.7970 61,091 -0.05(-6.37%)
Apr 28, 2023 0.8200 0.8799 0.7500 0.8512 113,276 +0.01(+1.33%)
Apr 27, 2023 0.7952 0.8441 0.7780 0.8400 96,835 +0.03(+3.70%)
Apr 26, 2023 0.8011 0.8100 0.7926 0.8100 56,186 +0.01(+1.25%)
Apr 25, 2023 0.8800 0.8800 0.7590 0.8000 123,124 -0.06(-7.18%)
Apr 24, 2023 0.8800 0.9074 0.8500 0.8619 109,403 -0.05(-5.02%)
Apr 21, 2023 0.9500 0.9500 0.8802 0.9075 57,942 -0.02(-2.42%)
Apr 20, 2023 1.040 1.079 0.9012 0.9300 229,330 -0.10(-9.71%)
Apr 19, 2023 0.9600 1.030 0.9600 1.030 178,896 +0.04(+3.72%)
Apr 18, 2023 0.9900 1.050 0.9300 0.9931 392,249 -0.13(-11.33%)
Apr 17, 2023 0.9600 1.120 0.9401 1.120 174,988 +0.18(+19.11%)
Apr 14, 2023 0.9100 1.000 0.9011 0.9403 69,194 +0.00(+0.03%)
Apr 13, 2023 0.8300 0.9837 0.8100 0.9400 220,931 +0.11(+13.25%)
Apr 12, 2023 0.9300 0.9398 0.8300 0.8300 335,869 -0.10(-10.75%)
Apr 11, 2023 0.9800 1.000 0.9300 0.9300 170,909 -0.05(-4.91%)
Apr 10, 2023 1.100 1.100 0.9400 0.9780 245,793 +0.01(+0.82%)
Apr 06, 2023 0.9600 0.9900 0.9400 0.9700 152,773 +0.01(+1.04%)
Apr 05, 2023 0.9800 0.9973 0.9413 0.9600 114,987 -0.04(-4.00%)
Apr 04, 2023 1.040 1.060 0.8913 1.000 278,073 -0.04(-3.85%)
Apr 03, 2023 1.250 1.250 0.9482 1.040 578,614 -0.19(-15.45%)
Mar 31, 2023 1.240 1.280 1.180 1.230 140,865 +0.01(+0.82%)
Mar 30, 2023 1.260 1.290 1.200 1.220 105,633 +0.01(+0.83%)
Mar 29, 2023 1.270 1.310 1.180 1.210 160,711 -0.06(-4.72%)
Mar 28, 2023 1.320 1.340 1.270 1.270 82,866 -0.06(-4.87%)
Mar 27, 2023 1.340 1.410 1.260 1.335 131,900 -0.02(-1.11%)
Mar 24, 2023 1.460 1.537 1.280 1.350 221,465 -0.10(-6.90%)
Mar 23, 2023 1.410 1.590 1.360 1.450 429,020 +0.02(+1.40%)
Mar 22, 2023 1.250 1.510 1.250 1.430 758,967 +0.25(+21.19%)
Mar 21, 2023 1.240 1.260 1.170 1.180 74,690 +0.01(+0.85%)
Mar 20, 2023 1.300 1.310 1.170 1.170 146,044 -0.14(-10.69%)
Mar 17, 2023 1.380 1.406 1.283 1.310 115,612 -0.10(-7.09%)
Mar 16, 2023 1.480 1.482 1.380 1.410 92,521 -0.01(-0.70%)
Mar 15, 2023 1.420 1.450 1.363 1.420 129,139 -0.03(-2.07%)
Mar 14, 2023 1.480 1.570 1.450 1.450 97,059 -0.04(-2.68%)
Mar 13, 2023 1.420 1.560 1.420 1.490 91,966 +0.02(+1.36%)
Mar 10, 2023 1.560 1.560 1.440 1.470 251,749 -0.13(-8.13%)
Mar 09, 2023 1.520 1.640 1.500 1.600 210,719 +0.07(+4.58%)
Mar 08, 2023 1.510 1.540 1.500 1.530 52,970 -0.01(-0.65%)
Mar 07, 2023 1.530 1.600 1.500 1.540 97,685 +0.06(+4.05%)
Mar 06, 2023 1.620 1.640 1.460 1.480 173,446 -0.05(-3.27%)
Mar 03, 2023 1.460 1.530 1.370 1.530 122,095 +0.08(+5.52%)
Mar 02, 2023 1.520 1.550 1.430 1.450 119,608 -0.07(-4.61%)
Mar 01, 2023 1.570 1.593 1.510 1.520 60,559 -0.07(-4.40%)
Feb 28, 2023 1.570 1.620 1.540 1.590 91,112 +0.02(+1.27%)
Feb 27, 2023 1.500 1.570 1.500 1.570 31,771 +0.07(+4.67%)
Feb 24, 2023 1.530 1.530 1.460 1.500 86,416 -0.03(-1.96%)
Feb 23, 2023 1.550 1.550 1.500 1.530 53,968 -0.03(-1.92%)
Feb 22, 2023 1.550 1.620 1.472 1.560 217,555 +0.05(+3.31%)
Feb 21, 2023 1.650 1.650 1.500 1.510 287,910 -0.15(-9.04%)
Feb 17, 2023 1.690 1.698 1.600 1.660 127,682 -0.05(-2.92%)
Feb 16, 2023 1.670 1.750 1.620 1.710 186,830 +0.04(+2.40%)
Feb 15, 2023 1.490 1.730 1.480 1.670 471,383 +0.18(+12.46%)
Feb 14, 2023 1.800 1.820 1.460 1.485 918,483 -0.28(-16.10%)
Feb 13, 2023 1.910 1.921 1.710 1.770 397,328 -0.13(-6.84%)
Feb 10, 2023 1.880 1.950 1.460 1.900 431,764 +0.03(+1.60%)
Feb 09, 2023 1.880 1.960 1.800 1.870 343,785 +0.05(+2.75%)
Feb 08, 2023 1.780 1.910 1.710 1.820 604,291 +0.07(+4.00%)
Feb 07, 2023 1.900 1.990 1.590 1.750 959,857 -0.07(-3.85%)
Feb 06, 2023 1.720 1.840 1.680 1.820 584,929 +0.12(+7.06%)
Feb 03, 2023 1.620 1.790 1.580 1.700 524,920 +0.10(+6.25%)
Feb 02, 2023 1.480 1.620 1.456 1.600 250,329 +0.11(+7.38%)
Feb 01, 2023 1.560 1.560 1.430 1.490 192,418 -0.02(-1.32%)
Jan 31, 2023 1.550 1.610 1.470 1.510 180,218 -0.05(-3.21%)
Jan 30, 2023 1.550 1.650 1.530 1.560 303,779 -0.01(-0.64%)
Jan 27, 2023 1.390 1.570 1.390 1.570 500,340 +0.18(+12.95%)
Jan 26, 2023 1.350 1.430 1.340 1.390 238,252 +0.07(+5.30%)
Jan 25, 2023 1.300 1.340 1.220 1.320 191,881 -0.03(-2.22%)
Jan 24, 2023 1.400 1.410 1.320 1.350 106,889 -0.04(-2.88%)
Jan 23, 2023 1.300 1.420 1.300 1.390 265,338 +0.08(+6.11%)
Jan 20, 2023 1.260 1.320 1.240 1.310 97,245 +0.03(+2.34%)
Jan 19, 2023 1.260 1.312 1.260 1.280 108,861 +0.02(+1.59%)
Jan 18, 2023 1.330 1.350 1.250 1.260 182,376 -0.06(-4.55%)
Jan 17, 2023 1.210 1.330 1.200 1.320 243,948 +0.08(+6.45%)
Jan 13, 2023 1.190 1.280 1.160 1.240 289,896 +0.03(+2.48%)
Jan 12, 2023 1.190 1.210 1.120 1.210 308,008 +0.09(+8.04%)
Jan 11, 2023 1.350 1.500 1.040 1.120 1,281,168 -0.24(-17.65%)
Jan 10, 2023 1.110 1.370 1.090 1.360 1,012,960 +0.27(+24.77%)
Jan 09, 2023 0.9900 1.120 0.9800 1.090 640,101 +0.13(+13.54%)
Jan 06, 2023 0.8500 0.9680 0.8450 0.9600 505,221 +0.11(+13.60%)
Jan 05, 2023 0.8300 0.8900 0.8200 0.8451 113,568 -0.00(-0.58%)
Jan 04, 2023 0.8300 0.8598 0.8097 0.8500 189,675 +0.04(+5.20%)
Jan 03, 2023 0.8183 0.8505 0.7500 0.8080 237,643 -0.03(-3.81%)
Dec 30, 2022 0.7500 0.8800 0.7320 0.8400 242,092 +0.07(+9.09%)
Dec 29, 2022 0.7300 0.7700 0.7100 0.7700 110,192 +0.05(+6.21%)
Dec 28, 2022 0.7500 0.7500 0.7010 0.7250 156,532 -0.03(-3.33%)
Dec 27, 2022 0.7984 0.7994 0.7300 0.7500 225,325 -0.05(-6.48%)
Dec 23, 2022 0.8000 0.8300 0.8001 0.8020 81,556 -0.01(-1.60%)
Dec 22, 2022 0.7600 0.8451 0.7600 0.8150 248,712 +0.02(+3.15%)
Dec 21, 2022 0.8000 0.8100 0.7601 0.7901 117,675 +0.00(+0.00%)
Dec 20, 2022 0.7564 0.8250 0.7551 0.7901 166,313 +0.04(+5.35%)
Dec 19, 2022 0.8200 0.8300 0.7410 0.7500 251,209 -0.06(-7.53%)
Dec 16, 2022 0.8100 0.8400 0.7400 0.8111 307,045 -0.01(-0.84%)
Dec 15, 2022 0.8800 0.9000 0.7700 0.8180 589,841 -0.06(-6.45%)
Dec 14, 2022 0.7800 0.9300 0.7601 0.8744 1,114,684 +0.08(+10.68%)
Dec 13, 2022 0.7300 0.8000 0.7300 0.7900 500,517 +0.04(+5.90%)
Dec 12, 2022 0.6600 0.7600 0.6600 0.7460 581,647 +0.09(+14.19%)
Dec 09, 2022 0.6600 0.6600 0.6122 0.6533 284,102 -0.01(-1.03%)
Dec 08, 2022 0.5600 0.6900 0.5600 0.6601 487,285 +0.09(+16.13%)
Dec 07, 2022 0.5500 0.5800 0.5500 0.5684 209,703 +0.00(+0.42%)
Dec 06, 2022 0.6000 0.6296 0.5500 0.5660 217,516 -0.04(-7.03%)
Dec 05, 2022 0.6300 0.6500 0.6001 0.6088 188,039 -0.03(-4.13%)
Dec 02, 2022 0.6000 0.6400 0.5900 0.6350 393,286 +0.03(+4.29%)
Dec 01, 2022 0.6100 0.6312 0.5800 0.6089 304,432 +0.01(+2.30%)
Nov 30, 2022 0.6100 0.6100 0.5826 0.5952 187,783 -0.01(-1.78%)
Nov 29, 2022 0.5800 0.6100 0.5800 0.6060 369,279 +0.01(+2.02%)
Nov 28, 2022 0.5997 0.6029 0.5800 0.5940 616,141 +0.01(+2.24%)
Nov 25, 2022 0.5588 0.5817 0.5525 0.5810 209,665 +0.03(+5.16%)
Nov 23, 2022 0.5600 0.5700 0.5200 0.5525 720,050 +0.02(+3.68%)
Nov 22, 2022 0.5300 0.5499 0.5100 0.5329 758,158 +0.02(+4.47%)
Nov 21, 2022 0.6000 0.5990 0.5031 0.5101 627,539 -0.08(-12.92%)
Nov 18, 2022 0.5900 0.5999 0.5800 0.5858 270,128 +0.02(+3.13%)
Nov 17, 2022 0.5964 0.6000 0.5510 0.5680 481,939 -0.03(-5.32%)
Nov 16, 2022 0.6091 0.6100 0.5805 0.5999 505,063 +0.02(+3.34%)
Nov 15, 2022 0.6795 0.6955 0.5700 0.5805 1,885,247 -0.11(-16.15%)
Nov 14, 2022 0.6900 0.7144 0.6600 0.6923 1,208,781 +0.04(+6.51%)
Nov 11, 2022 0.5699 0.7081 0.5510 0.6500 2,887,781 +0.08(+14.46%)
Nov 10, 2022 0.5700 0.6200 0.5321 0.5679 4,971,219 +0.01(+1.87%)
Nov 09, 2022 0.7590 0.7590 0.5218 0.5575 9,940,479 -0.72(-56.45%)
Nov 08, 2022 1.450 1.560 1.220 1.280 2,067,409 -0.98(-43.36%)
Nov 07, 2022 2.450 2.450 2.230 2.260 296,524 -0.22(-8.87%)
Nov 04, 2022 2.500 2.545 2.350 2.480 143,577 -0.08(-3.13%)
Nov 03, 2022 2.460 2.560 2.400 2.560 163,050 +0.05(+1.99%)
Nov 02, 2022 2.690 2.690 2.390 2.510 228,919 -0.18(-6.69%)
Nov 01, 2022 2.600 2.760 2.510 2.690 170,898 +0.08(+3.07%)
Oct 31, 2022 2.470 2.690 2.420 2.610 224,713 +0.08(+3.16%)
Oct 28, 2022 2.230 2.540 2.190 2.530 367,154 +0.33(+15.00%)
Oct 27, 2022 2.070 2.250 2.056 2.200 193,770 +0.11(+5.26%)
Oct 26, 2022 1.970 2.150 1.955 2.090 173,440 +0.08(+3.98%)
Oct 25, 2022 2.050 2.150 1.940 2.010 377,875 -0.06(-2.90%)
Oct 24, 2022 1.980 2.090 1.900 2.070 267,896 +0.06(+2.99%)
Oct 21, 2022 1.800 2.030 1.790 2.010 375,791 +0.17(+9.24%)
Oct 20, 2022 1.750 1.877 1.700 1.840 212,426 +0.10(+5.75%)
Oct 19, 2022 1.750 1.751 1.630 1.740 385,262 -0.02(-1.14%)
Oct 18, 2022 1.800 1.860 1.730 1.760 346,713 -0.03(-1.68%)
Oct 17, 2022 1.810 1.910 1.760 1.790 291,118 -0.05(-2.72%)
Oct 14, 2022 1.800 1.870 1.760 1.840 186,722 +0.04(+2.22%)
Oct 13, 2022 1.620 1.820 1.580 1.800 260,226 +0.09(+5.26%)
Oct 12, 2022 1.650 1.740 1.600 1.710 269,102 +0.02(+1.18%)
Oct 11, 2022 1.500 1.720 1.420 1.690 461,352 +0.10(+6.29%)
Oct 10, 2022 1.650 1.700 1.550 1.590 312,114 -0.08(-4.79%)
Oct 07, 2022 1.680 1.790 1.570 1.670 671,356 -0.06(-3.47%)
Oct 06, 2022 1.720 1.780 1.620 1.730 727,582 +0.01(+0.58%)
Oct 05, 2022 1.810 1.878 1.620 1.720 1,174,233 -0.17(-8.99%)
Oct 04, 2022 2.160 2.170 1.810 1.890 4,975,292 -0.30(-13.70%)
Oct 03, 2022 1.850 2.270 1.780 2.190 2,186,393 +0.34(+18.38%)
Sep 30, 2022 1.570 1.900 1.570 1.850 1,235,392 +0.22(+13.50%)
Sep 29, 2022 1.610 1.655 1.520 1.630 563,107 +0.00(+0.00%)
Sep 28, 2022 1.380 1.630 1.330 1.630 1,062,591 +0.21(+14.79%)
Sep 27, 2022 1.430 1.740 1.370 1.420 4,354,792 +0.00(+0.00%)
Sep 26, 2022 1.450 1.530 1.310 1.420 2,493,573 -0.21(-12.88%)
Sep 23, 2022 1.160 2.100 1.160 1.630 40,327,752 +0.46(+39.32%)
Sep 22, 2022 1.240 1.270 1.130 1.170 847,041 -0.16(-12.03%)
Sep 21, 2022 1.520 1.540 1.310 1.330 1,135,147 -0.22(-14.19%)
Sep 20, 2022 1.540 1.640 1.485 1.550 461,457 -0.06(-3.73%)
Sep 19, 2022 1.820 1.830 1.525 1.610 1,194,667 -0.34(-17.44%)
Sep 16, 2022 2.190 2.190 1.830 1.950 1,447,042 -0.25(-11.36%)
Sep 15, 2022 2.260 2.300 2.200 2.200 547,068 -0.10(-4.35%)
Sep 14, 2022 2.560 2.560 2.300 2.300 895,466 -0.26(-10.16%)
Sep 13, 2022 2.510 2.750 2.410 2.560 1,831,327 -0.14(-5.19%)
Sep 12, 2022 2.450 2.850 2.310 2.700 2,718,375 +0.26(+10.66%)
Sep 09, 2022 2.610 2.920 2.410 2.440 1,895,915 -0.08(-3.17%)
Sep 08, 2022 2.300 2.750 2.210 2.520 2,288,465 +0.35(+16.13%)
Sep 07, 2022 2.300 2.511 2.150 2.170 1,928,270 -0.06(-2.69%)
Sep 06, 2022 2.530 2.530 2.190 2.230 538,780 -0.30(-11.86%)
Sep 02, 2022 2.490 2.670 2.440 2.530 490,766 +0.05(+2.02%)
Sep 01, 2022 2.650 2.710 2.450 2.480 469,664 -0.27(-9.82%)
Aug 31, 2022 2.670 2.780 2.529 2.750 365,291 -0.03(-1.08%)
Aug 30, 2022 3.120 3.120 2.700 2.780 650,343 -0.32(-10.32%)
Aug 29, 2022 3.230 3.390 2.950 3.100 1,070,858 -0.15(-4.62%)
Aug 26, 2022 3.500 3.645 3.212 3.250 1,275,847 -1.12(-25.63%)
Aug 25, 2022 4.700 4.838 4.207 4.370 1,027,436 -0.10(-2.29%)
Aug 24, 2022 4.357 4.500 4.250 4.473 201,302 +0.00(+0.00%)
Aug 23, 2022 4.500 4.650 4.350 4.473 191,650 -0.12(-2.67%)
Aug 22, 2022 4.750 4.912 4.390 4.595 251,455 -0.37(-7.41%)
Aug 19, 2022 4.875 5.112 4.700 4.963 253,439 -0.29(-5.48%)
Aug 18, 2022 5.250 5.375 5.000 5.250 204,823 -0.25(-4.46%)
Aug 17, 2022 6.000 6.003 5.250 5.495 276,080 -0.50(-8.42%)
Aug 16, 2022 6.250 6.250 5.638 6.000 244,385 -0.27(-4.31%)
Aug 15, 2022 6.250 6.487 6.055 6.270 295,200 -0.12(-1.80%)
Aug 12, 2022 6.500 6.750 6.027 6.385 287,145 -0.66(-9.30%)
Aug 11, 2022 7.125 7.375 7.025 7.040 217,541 -0.05(-0.71%)
Aug 10, 2022 7.030 7.250 7.000 7.090 188,471 +0.16(+2.31%)
Aug 09, 2022 7.320 7.325 6.625 6.930 242,466 -0.57(-7.60%)
Aug 08, 2022 7.000 7.850 7.000 7.500 619,051 +0.75(+11.15%)
Aug 05, 2022 6.500 6.750 6.500 6.747 308,950 +0.28(+4.37%)
Aug 04, 2022 6.320 6.500 6.263 6.465 320,524 +0.21(+3.44%)
Aug 03, 2022 6.160 6.500 6.000 6.250 383,902 -0.16(-2.46%)
Aug 02, 2022 6.400 6.465 6.025 6.407 552,134 -0.33(-4.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.