Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aveo Pharmaceuticals (NQ: AVEO )

15.00 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.270 2.330 2.190 2.210 857,757 -0.05(-2.21%)
May 30, 2018 2.200 2.270 2.150 2.260 1,099,091 +0.08(+3.67%)
May 29, 2018 2.200 2.245 2.150 2.180 1,523,553 -0.04(-1.80%)
May 25, 2018 2.220 2.220 2.220 0 -0.06(-2.63%)
May 24, 2018 2.350 2.370 2.240 2.280 1,383,468 -0.07(-2.98%)
May 23, 2018 2.350 2.410 2.240 2.350 1,587,245 +0.01(+0.43%)
May 22, 2018 2.240 2.423 2.230 2.340 3,078,389 +0.18(+8.33%)
May 21, 2018 2.200 2.220 2.130 2.160 1,039,153 +0.00(+0.00%)
May 18, 2018 2.120 2.180 2.120 2.160 801,551 +0.03(+1.41%)
May 17, 2018 2.200 2.200 2.090 2.130 1,258,139 -0.05(-2.29%)
May 16, 2018 2.180 2.210 2.160 2.180 795,037 -0.01(-0.46%)
May 15, 2018 2.230 2.230 2.160 2.190 650,037 -0.03(-1.35%)
May 14, 2018 2.160 2.280 2.160 2.220 901,330 +0.05(+2.30%)
May 11, 2018 2.220 2.230 2.170 2.170 1,036,744 -0.05(-2.25%)
May 10, 2018 2.330 2.345 2.170 2.220 1,387,540 -0.11(-4.93%)
May 09, 2018 2.270 2.360 2.240 2.335 1,515,314 +0.11(+4.94%)
May 08, 2018 2.280 2.319 2.050 2.225 4,088,722 -0.25(-9.92%)
May 07, 2018 2.470 2.545 2.450 2.470 914,746 +0.01(+0.41%)
May 04, 2018 2.350 2.476 2.285 2.460 1,049,908 +0.14(+6.03%)
May 03, 2018 2.410 2.450 2.310 2.320 868,187 -0.10(-4.13%)
May 02, 2018 2.400 2.510 2.380 2.420 884,953 -0.01(-0.41%)
May 01, 2018 2.380 2.440 2.320 2.430 1,352,926 +0.05(+2.10%)
Apr 30, 2018 2.540 2.540 2.370 2.380 1,640,209 -0.14(-5.56%)
Apr 27, 2018 2.590 2.620 2.505 2.520 906,520 -0.07(-2.70%)
Apr 26, 2018 2.600 2.655 2.590 2.590 930,340 -0.02(-0.77%)
Apr 25, 2018 2.580 2.620 2.530 2.610 865,795 +0.03(+1.16%)
Apr 24, 2018 2.570 2.600 2.500 2.580 1,144,286 +0.03(+1.18%)
Apr 23, 2018 2.590 2.630 2.510 2.550 1,070,624 -0.04(-1.54%)
Apr 20, 2018 2.650 2.670 2.560 2.590 1,319,050 -0.06(-2.26%)
Apr 19, 2018 2.760 2.770 2.590 2.650 1,526,725 -0.11(-3.99%)
Apr 18, 2018 2.790 2.830 2.720 2.760 1,482,135 -0.01(-0.36%)
Apr 17, 2018 2.810 2.820 2.740 2.770 1,192,005 -0.03(-1.07%)
Apr 16, 2018 2.830 2.860 2.700 2.800 1,739,847 +0.02(+0.72%)
Apr 13, 2018 2.820 2.870 2.670 2.780 1,680,942 -0.04(-1.42%)
Apr 12, 2018 2.640 2.830 2.640 2.820 2,436,543 +0.19(+7.22%)
Apr 11, 2018 2.620 2.680 2.550 2.630 2,741,404 +0.20(+8.23%)
Apr 10, 2018 2.540 2.575 2.380 2.430 2,874,021 -0.07(-2.80%)
Apr 09, 2018 2.340 2.690 2.320 2.500 4,013,933 +0.20(+8.70%)
Apr 06, 2018 2.270 2.400 1.920 2.300 9,376,875 -0.06(-2.54%)
Apr 05, 2018 2.630 2.660 2.300 2.360 3,443,759 -0.27(-10.27%)
Apr 04, 2018 2.600 2.765 2.600 2.630 1,346,465 +0.02(+0.77%)
Apr 03, 2018 2.840 2.870 2.580 2.610 2,839,094 -0.23(-8.10%)
Apr 02, 2018 2.900 2.930 2.780 2.840 1,631,129 -0.06(-2.07%)
Mar 29, 2018 2.900 2.900 2.900 0 +0.07(+2.47%)
Mar 28, 2018 2.900 2.930 2.770 2.830 1,527,289 -0.09(-3.08%)
Mar 27, 2018 2.980 3.030 2.900 2.920 1,539,744 -0.04(-1.35%)
Mar 26, 2018 3.000 3.000 2.865 2.960 1,135,714 +0.04(+1.37%)
Mar 23, 2018 2.950 2.990 2.895 2.920 1,169,072 -0.01(-0.34%)
Mar 22, 2018 2.990 3.050 2.922 2.930 1,073,656 -0.07(-2.33%)
Mar 21, 2018 2.920 3.020 2.900 3.000 2,213,892 +0.09(+3.09%)
Mar 20, 2018 2.920 2.940 2.870 2.910 1,107,670 +0.00(+0.00%)
Mar 19, 2018 2.890 2.940 2.760 2.910 3,106,399 +0.14(+5.05%)
Mar 16, 2018 2.710 2.870 2.530 2.770 6,068,546 +0.05(+1.84%)
Mar 15, 2018 2.840 2.890 2.710 2.720 2,272,025 -0.13(-4.56%)
Mar 14, 2018 2.920 2.964 2.830 2.850 1,311,822 -0.08(-2.73%)
Mar 13, 2018 3.010 3.069 2.820 2.930 2,084,560 -0.13(-4.25%)
Mar 12, 2018 3.000 3.080 2.930 3.060 1,301,397 +0.08(+2.68%)
Mar 09, 2018 2.980 3.040 2.930 2.980 958,149 +0.00(+0.00%)
Mar 08, 2018 2.910 3.010 2.890 2.980 1,462,831 +0.09(+3.11%)
Mar 07, 2018 2.770 2.910 2.760 2.890 1,175,477 +0.10(+3.58%)
Mar 06, 2018 2.840 2.860 2.790 2.790 1,027,205 -0.05(-1.76%)
Mar 05, 2018 2.840 2.890 2.785 2.840 967,717 -0.03(-1.05%)
Mar 02, 2018 2.840 2.870 2.780 2.870 789,545 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.