Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

1.220 -0.040 (-3.17%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 11, 2024	1.220	1.290	1.160	1.220	123,192	-0.04(-3.17%)
Dec 10, 2024	1.070	1.300	1.040	1.260	395,819	+0.13(+11.50%)
Dec 09, 2024	1.020	1.350	1.000	1.130	1,269,225	+0.11(+10.78%)
Dec 06, 2024	1.030	1.070	1.000	1.020	387,502	-0.01(-0.97%)
Dec 05, 2024	1.040	1.110	1.000	1.030	474,315	-0.01(-0.96%)
Dec 04, 2024	1.050	1.140	0.9868	1.040	458,452	+0.01(+0.97%)
Dec 03, 2024	1.040	1.060	0.9600	1.030	376,035	-0.03(-2.83%)
Dec 02, 2024	1.260	1.270	1.010	1.060	496,194	-0.18(-14.52%)
Nov 29, 2024	1.280	1.480	1.200	1.240	678,930	-0.13(-9.49%)
Nov 27, 2024	1.180	1.530	1.110	1.370	1,238,963	+0.01(+0.74%)
Nov 26, 2024	1.580	1.650	1.260	1.360	1,069,831	-0.33(-19.53%)
Nov 25, 2024	1.930	1.930	1.620	1.690	1,620,668	-0.15(-8.15%)
Nov 22, 2024	1.860	2.040	1.800	1.840	1,595,265	-0.02(-1.08%)
Nov 21, 2024	1.850	2.050	1.770	1.860	1,498,752	-0.14(-7.00%)
Nov 20, 2024	2.360	2.415	1.710	2.000	1,718,821	-0.38(-15.97%)
Nov 19, 2024	2.070	2.650	1.920	2.380	2,811,269	+0.16(+7.21%)
Nov 18, 2024	1.770	2.390	1.600	2.220	4,055,445	+0.50(+29.07%)
Nov 15, 2024	1.910	1.980	1.450	1.720	2,094,468	-0.14(-7.53%)
Nov 14, 2024	1.910	2.070	1.670	1.860	1,668,561	+0.04(+2.20%)
Nov 13, 2024	2.400	2.400	1.560	1.820	3,415,474	-0.58(-24.17%)
Nov 12, 2024	3.100	3.100	1.640	2.400	4,442,798	-0.52(-17.81%)
Nov 11, 2024	2.850	3.200	2.600	2.920	5,246,951	+0.39(+15.42%)
Nov 08, 2024	1.650	2.650	1.650	2.530	13,406,938	+0.90(+55.21%)
Nov 07, 2024	1.320	1.660	1.310	1.630	452,202	+0.27(+19.85%)
Nov 06, 2024	1.340	1.450	1.220	1.360	243,845	+0.06(+4.62%)
Nov 05, 2024	1.360	1.380	1.110	1.300	365,464	-0.11(-7.80%)
Nov 04, 2024	1.080	1.430	1.050	1.410	840,615	+0.34(+31.78%)
Nov 01, 2024	0.9500	1.200	0.9100	1.070	267,213	+0.15(+16.30%)
Oct 31, 2024	0.8200	0.9690	0.8121	0.9200	164,454	+0.08(+9.79%)
Oct 30, 2024	0.7800	0.8600	0.7800	0.8380	52,343	+0.07(+8.83%)
Oct 29, 2024	0.7900	0.8490	0.7500	0.7700	100,291	-0.00(-0.14%)
Oct 28, 2024	0.7606	0.8200	0.7606	0.7711	47,292	-0.01(-1.14%)
Oct 25, 2024	0.8400	0.8749	0.7800	0.7800	56,369	-0.06(-7.14%)
Oct 24, 2024	0.8511	0.8589	0.8303	0.8400	18,486	-0.01(-1.18%)
Oct 23, 2024	0.8600	0.9200	0.8500	0.8500	13,763	-0.04(-5.02%)
Oct 22, 2024	0.8800	0.8949	0.8303	0.8949	24,366	+0.00(+0.55%)
Oct 21, 2024	0.9200	0.9500	0.8581	0.8900	89,454	-0.02(-2.37%)
Oct 18, 2024	0.9322	0.9893	0.9100	0.9116	60,739	-0.02(-2.15%)
Oct 17, 2024	1.006	1.020	0.9200	0.9316	35,911	-0.03(-2.96%)
Oct 16, 2024	0.9400	0.9700	0.9119	0.9600	78,293	+0.02(+2.13%)
Oct 15, 2024	0.9500	0.9700	0.9300	0.9400	18,584	-0.03(-2.59%)
Oct 14, 2024	0.9800	1.020	0.9650	0.9650	29,330	+0.03(+3.03%)
Oct 11, 2024	1.000	1.020	0.9200	0.9366	64,343	-0.02(-1.92%)
Oct 10, 2024	0.9100	0.9550	0.9100	0.9549	14,165	-0.00(-0.01%)
Oct 09, 2024	0.8732	0.9750	0.8601	0.9550	38,451	+0.05(+6.09%)
Oct 08, 2024	0.9630	0.9839	0.8400	0.9002	106,322	-0.08(-8.14%)
Oct 07, 2024	0.9600	1.050	0.9500	0.9800	125,806	-0.01(-1.01%)
Oct 04, 2024	0.9500	1.040	0.9500	0.9900	90,583	+0.02(+2.06%)
Oct 03, 2024	1.010	1.066	0.9500	0.9700	62,303	-0.07(-6.73%)
Oct 02, 2024	1.120	1.190	1.030	1.040	103,138	-0.11(-9.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares (NQ: AZI )

Historical Prices