Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4837 +0.0126 (+2.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	2.280	2.590	2.280	2.490	74,929	+0.08(+3.32%)
Sep 29, 2022	2.500	2.500	2.280	2.410	63,605	-0.15(-5.86%)
Sep 28, 2022	2.410	2.630	2.400	2.560	213,165	+0.20(+8.47%)
Sep 27, 2022	2.300	2.500	2.110	2.360	80,562	+0.10(+4.42%)
Sep 26, 2022	2.150	2.350	2.130	2.260	52,561	+0.08(+3.67%)
Sep 23, 2022	2.190	2.230	1.960	2.180	86,804	-0.02(-0.91%)
Sep 22, 2022	2.130	2.270	2.000	2.200	113,739	+0.01(+0.46%)
Sep 21, 2022	2.160	2.290	2.070	2.190	110,089	+0.00(+0.00%)
Sep 20, 2022	2.350	2.380	2.150	2.190	207,664	-0.16(-6.81%)
Sep 19, 2022	2.650	2.650	2.350	2.350	115,133	-0.25(-9.62%)
Sep 16, 2022	2.370	2.655	2.370	2.600	140,710	+0.08(+3.17%)
Sep 15, 2022	2.550	2.660	2.430	2.520	87,321	-0.04(-1.56%)
Sep 14, 2022	2.540	2.630	2.370	2.560	257,788	-0.08(-3.03%)
Sep 13, 2022	2.400	2.740	2.270	2.640	309,987	+0.12(+4.76%)
Sep 12, 2022	2.800	2.850	2.500	2.520	386,615	-0.29(-10.32%)
Sep 09, 2022	2.900	3.043	2.740	2.810	519,891	-0.22(-7.26%)
Sep 08, 2022	2.990	3.170	2.860	3.030	832,233	-0.08(-2.57%)
Sep 07, 2022	4.140	4.250	3.010	3.110	14,771,534	-0.33(-9.59%)
Sep 06, 2022	2.830	3.440	2.820	3.440	238,332	+0.63(+22.42%)
Sep 02, 2022	3.130	3.130	2.700	2.810	65,275	-0.25(-8.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices