Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4865 -0.0019 (-0.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	8.250	8.600	7.840	8.080	517,886	-0.21(-2.53%)
Mar 30, 2023	8.060	8.490	8.040	8.290	195,871	+0.16(+1.97%)
Mar 29, 2023	8.700	8.940	8.050	8.130	280,034	-0.50(-5.79%)
Mar 28, 2023	8.550	8.970	8.365	8.630	233,013	+0.16(+1.89%)
Mar 27, 2023	8.180	8.678	8.060	8.470	289,888	+0.31(+3.80%)
Mar 24, 2023	8.000	8.250	7.540	8.160	430,349	-0.04(-0.43%)
Mar 23, 2023	9.410	9.700	8.150	8.195	1,098,455	-0.84(-9.35%)
Mar 22, 2023	10.22	10.22	9.000	9.040	409,200	-1.16(-11.37%)
Mar 21, 2023	9.420	10.28	9.410	10.20	575,416	+0.96(+10.39%)
Mar 20, 2023	10.00	10.05	8.880	9.240	618,051	-0.65(-6.57%)
Mar 17, 2023	10.18	10.68	9.890	9.890	541,938	-0.64(-6.08%)
Mar 16, 2023	9.920	11.39	9.510	10.53	872,543	+0.70(+7.12%)
Mar 15, 2023	8.990	9.960	8.610	9.830	641,654	+0.63(+6.85%)
Mar 14, 2023	8.540	9.200	8.295	9.200	535,208	+0.94(+11.38%)
Mar 13, 2023	7.950	8.658	7.900	8.260	349,215	+0.11(+1.35%)
Mar 10, 2023	8.380	8.510	7.950	8.150	314,438	-0.34(-4.00%)
Mar 09, 2023	8.800	9.397	8.270	8.490	559,724	-0.42(-4.71%)
Mar 08, 2023	8.190	9.110	8.190	8.910	658,018	+0.73(+8.92%)
Mar 07, 2023	8.650	8.700	7.710	8.180	733,594	-0.58(-6.62%)
Mar 06, 2023	6.850	8.940	6.423	8.760	1,211,776	+1.89(+27.51%)
Mar 03, 2023	6.320	7.052	6.320	6.870	605,317	+0.60(+9.57%)
Mar 02, 2023	6.430	6.740	5.740	6.270	555,847	-0.29(-4.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices