Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4862 -0.0112 (-2.25%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	1.900	1.940	1.720	1.800	2,290,205	-0.16(-8.16%)
Nov 29, 2023	1.620	2.170	1.500	1.960	9,117,690	-3.03(-60.72%)
Nov 28, 2023	5.210	5.520	4.950	4.990	575,017	-0.25(-4.77%)
Nov 27, 2023	5.240	5.620	5.130	5.240	617,488	+0.25(+5.12%)
Nov 24, 2023	4.990	5.654	4.900	4.985	899,423	+0.12(+2.57%)
Nov 22, 2023	4.400	5.820	4.360	4.860	2,242,628	+0.52(+11.98%)
Nov 21, 2023	4.480	4.605	4.260	4.340	372,981	-0.08(-1.81%)
Nov 20, 2023	4.190	4.690	4.140	4.420	619,673	+0.37(+9.14%)
Nov 17, 2023	3.930	4.440	3.870	4.050	674,358	+0.19(+4.92%)
Nov 16, 2023	3.420	4.190	3.280	3.860	1,959,068	+0.71(+22.54%)
Nov 15, 2023	3.100	3.300	3.050	3.150	138,740	+0.04(+1.29%)
Nov 14, 2023	3.160	3.300	2.980	3.110	167,257	-0.02(-0.64%)
Nov 13, 2023	3.130	3.177	2.900	3.130	182,289	-0.15(-4.57%)
Nov 10, 2023	3.030	3.340	2.760	3.280	415,652	+0.27(+8.97%)
Nov 09, 2023	4.000	4.306	2.310	3.010	1,988,513	-1.25(-29.34%)
Nov 08, 2023	4.480	4.550	4.170	4.260	196,973	-0.19(-4.27%)
Nov 07, 2023	4.080	4.620	4.010	4.450	339,952	+0.38(+9.34%)
Nov 06, 2023	4.090	4.120	3.920	4.070	147,077	-0.03(-0.73%)
Nov 03, 2023	4.450	4.450	3.880	4.100	714,942	-0.38(-8.48%)
Nov 02, 2023	4.550	4.620	4.190	4.480	499,899	-0.12(-2.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices