Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4884 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	4.200	4.420	4.060	4.310	440,127	+0.21(+5.25%)
Jun 29, 2023	4.530	4.530	3.810	4.095	563,697	-0.42(-9.40%)
Jun 28, 2023	4.500	4.558	4.210	4.520	319,834	-0.05(-1.09%)
Jun 27, 2023	4.750	4.840	4.400	4.570	317,962	-0.22(-4.59%)
Jun 26, 2023	5.580	5.800	4.330	4.790	1,099,683	-1.04(-17.84%)
Jun 23, 2023	5.840	6.290	5.610	5.830	1,002,348	-0.01(-0.17%)
Jun 22, 2023	5.980	6.310	5.640	5.840	307,651	-0.06(-1.02%)
Jun 21, 2023	5.520	6.120	5.445	5.900	435,186	+0.39(+7.08%)
Jun 20, 2023	5.410	5.620	5.315	5.510	144,978	-0.03(-0.54%)
Jun 16, 2023	5.750	5.900	5.450	5.540	220,489	-0.23(-3.99%)
Jun 15, 2023	5.960	6.100	5.680	5.770	139,703	-2.52(-30.40%)
May 08, 2023	8.010	8.370	7.810	8.290	142,854	+0.13(+1.59%)
May 05, 2023	7.400	8.240	7.400	8.160	224,046	+0.80(+10.87%)
May 04, 2023	7.350	7.550	7.220	7.360	94,826	+0.10(+1.38%)
May 03, 2023	7.390	7.650	7.180	7.260	54,590	-0.10(-1.36%)
May 02, 2023	7.760	7.840	7.300	7.360	86,957	-0.45(-5.76%)
May 01, 2023	7.810	8.108	7.550	7.810	99,445	-0.18(-2.25%)
Apr 28, 2023	7.550	8.100	7.410	7.990	155,739	+0.48(+6.39%)
Apr 27, 2023	7.060	7.710	7.010	7.510	104,887	+0.50(+7.13%)
Apr 26, 2023	7.080	7.369	6.780	7.010	233,260	-0.07(-0.99%)
Apr 25, 2023	7.760	7.760	7.010	7.080	177,399	-0.68(-8.76%)
Apr 24, 2023	7.830	7.900	7.530	7.760	157,302	-0.08(-1.02%)
Apr 21, 2023	7.960	8.210	7.710	7.840	154,167	-0.07(-0.88%)
Apr 20, 2023	8.130	8.230	7.820	7.910	118,805	-0.28(-3.42%)
Apr 19, 2023	8.150	8.500	8.070	8.190	181,490	+0.02(+0.24%)
Apr 18, 2023	7.800	8.410	7.800	8.170	132,260	+0.39(+5.01%)
Apr 17, 2023	7.910	8.630	7.730	7.780	225,826	-0.17(-2.14%)
Apr 14, 2023	7.800	8.154	7.410	7.950	123,169	+0.09(+1.15%)
Apr 13, 2023	7.530	7.960	7.530	7.860	84,055	+0.31(+4.11%)
Apr 12, 2023	7.800	8.160	7.420	7.550	297,038	-0.25(-3.21%)
Apr 11, 2023	7.190	8.015	7.145	7.800	205,598	+0.59(+8.18%)
Apr 10, 2023	7.360	7.557	7.090	7.210	177,139	-0.24(-3.22%)
Apr 06, 2023	6.940	7.670	6.861	7.450	170,360	+0.50(+7.19%)
Apr 05, 2023	7.400	7.605	6.900	6.950	255,461	-0.41(-5.57%)
Apr 04, 2023	7.240	7.650	7.130	7.360	192,624	+0.06(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices