Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Biovie Inc (NQ: BIVI )

0.4918 -0.0071 (-1.42%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	1.410	1.500	1.349	1.450	44,834	+0.01(+0.69%)
Jun 29, 2022	1.520	1.540	1.400	1.440	81,924	-0.10(-6.49%)
Jun 28, 2022	1.700	1.700	1.510	1.540	66,450	-0.16(-9.41%)
Jun 27, 2022	1.810	1.810	1.680	1.700	61,647	-0.08(-4.49%)
Jun 24, 2022	1.870	1.940	1.750	1.780	137,220	-0.08(-4.30%)
Jun 23, 2022	1.770	2.390	1.650	1.860	714,654	+0.18(+10.71%)
Jun 22, 2022	1.680	1.700	1.635	1.680	12,238	-0.01(-0.59%)
Jun 21, 2022	1.760	1.760	1.650	1.690	19,483	-0.02(-1.17%)
Jun 17, 2022	1.730	1.780	1.650	1.710	23,049	-0.01(-0.58%)
Jun 16, 2022	1.630	1.730	1.630	1.720	12,568	+0.01(+0.58%)
Jun 15, 2022	1.690	1.760	1.660	1.710	15,713	+0.01(+0.59%)
Jun 14, 2022	1.690	1.740	1.620	1.700	27,714	-0.01(-0.58%)
Jun 13, 2022	1.700	1.750	1.645	1.710	30,963	-0.04(-2.29%)
Jun 10, 2022	1.810	1.820	1.700	1.750	48,375	-0.06(-3.31%)
Jun 09, 2022	1.830	1.850	1.780	1.810	13,187	-0.01(-0.55%)
Jun 08, 2022	1.850	1.904	1.790	1.820	41,363	+0.00(+0.00%)
Jun 07, 2022	1.970	1.970	1.820	1.820	95,506	+0.01(+0.55%)
Jun 06, 2022	1.980	1.980	1.760	1.810	48,081	-0.17(-8.59%)
Jun 03, 2022	2.000	2.010	1.928	1.980	42,566	-0.08(-3.88%)
Jun 02, 2022	2.350	2.390	2.030	2.060	111,824	-0.29(-12.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Biovie Inc (NQ: BIVI )

Historical Prices