Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biovie Inc (NQ: BIVI )

0.4900 -0.0100 (-2.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 1.410 1.500 1.349 1.450 44,834 +0.01(+0.69%)
Jun 29, 2022 1.520 1.540 1.400 1.440 81,924 -0.10(-6.49%)
Jun 28, 2022 1.700 1.700 1.510 1.540 66,450 -0.16(-9.41%)
Jun 27, 2022 1.810 1.810 1.680 1.700 61,647 -0.08(-4.49%)
Jun 24, 2022 1.870 1.940 1.750 1.780 137,220 -0.08(-4.30%)
Jun 23, 2022 1.770 2.390 1.650 1.860 714,654 +0.18(+10.71%)
Jun 22, 2022 1.680 1.700 1.635 1.680 12,238 -0.01(-0.59%)
Jun 21, 2022 1.760 1.760 1.650 1.690 19,483 -0.02(-1.17%)
Jun 17, 2022 1.730 1.780 1.650 1.710 23,049 -0.01(-0.58%)
Jun 16, 2022 1.630 1.730 1.630 1.720 12,568 +0.01(+0.58%)
Jun 15, 2022 1.690 1.760 1.660 1.710 15,713 +0.01(+0.59%)
Jun 14, 2022 1.690 1.740 1.620 1.700 27,714 -0.01(-0.58%)
Jun 13, 2022 1.700 1.750 1.645 1.710 30,963 -0.04(-2.29%)
Jun 10, 2022 1.810 1.820 1.700 1.750 48,375 -0.06(-3.31%)
Jun 09, 2022 1.830 1.850 1.780 1.810 13,187 -0.01(-0.55%)
Jun 08, 2022 1.850 1.904 1.790 1.820 41,363 +0.00(+0.00%)
Jun 07, 2022 1.970 1.970 1.820 1.820 95,506 +0.01(+0.55%)
Jun 06, 2022 1.980 1.980 1.760 1.810 48,081 -0.17(-8.59%)
Jun 03, 2022 2.000 2.010 1.928 1.980 42,566 -0.08(-3.88%)
Jun 02, 2022 2.350 2.390 2.030 2.060 111,824 -0.29(-12.34%)
Jun 01, 2022 2.600 2.600 2.250 2.350 31,441 -0.21(-8.20%)
May 31, 2022 2.800 2.800 2.540 2.560 8,996 -0.08(-3.03%)
May 27, 2022 2.570 2.700 2.550 2.640 20,440 +0.10(+3.94%)
May 26, 2022 2.570 2.600 2.500 2.540 30,869 +0.00(+0.00%)
May 25, 2022 2.500 2.575 2.500 2.540 18,131 +0.02(+0.79%)
May 24, 2022 2.670 2.690 2.510 2.520 13,064 -0.20(-7.35%)
May 23, 2022 2.870 2.880 2.610 2.720 11,201 -0.14(-4.90%)
May 20, 2022 2.950 2.950 2.825 2.860 10,853 -0.07(-2.39%)
May 19, 2022 3.090 3.435 2.920 2.930 35,395 +0.05(+1.74%)
May 18, 2022 2.790 3.080 2.790 2.880 28,168 +0.00(+0.00%)
May 17, 2022 2.870 2.900 2.730 2.880 25,289 +0.02(+0.70%)
May 16, 2022 2.680 2.870 2.665 2.860 27,748 +0.24(+9.16%)
May 13, 2022 2.530 2.740 2.530 2.620 52,278 -0.01(-0.38%)
May 12, 2022 2.550 2.850 2.550 2.630 19,966 -0.02(-0.75%)
May 11, 2022 2.770 2.845 2.650 2.650 24,540 -0.22(-7.67%)
May 10, 2022 3.170 3.170 2.700 2.870 80,651 -0.18(-5.90%)
May 09, 2022 3.400 3.400 3.022 3.050 18,497 -0.25(-7.58%)
May 06, 2022 3.220 3.330 3.220 3.300 13,655 +0.08(+2.48%)
May 05, 2022 3.450 3.450 3.220 3.220 11,465 -0.33(-9.30%)
May 04, 2022 3.630 3.810 3.500 3.550 44,362 -0.01(-0.28%)
May 03, 2022 3.560 3.650 3.530 3.560 6,766 -0.04(-1.11%)
May 02, 2022 3.670 3.850 3.500 3.600 10,545 -0.12(-3.23%)
Apr 29, 2022 3.880 3.980 3.700 3.720 26,108 -0.13(-3.38%)
Apr 28, 2022 4.150 4.150 3.850 3.850 26,616 -0.22(-5.41%)
Apr 27, 2022 3.990 4.150 3.870 4.070 16,438 +0.07(+1.75%)
Apr 26, 2022 4.195 4.195 3.800 4.000 47,028 -0.02(-0.50%)
Apr 25, 2022 3.920 4.230 3.821 4.020 24,641 +0.10(+2.55%)
Apr 22, 2022 4.000 4.083 3.800 3.920 20,599 -0.06(-1.51%)
Apr 21, 2022 4.310 4.350 3.830 3.980 19,110 -0.35(-8.08%)
Apr 20, 2022 4.350 4.400 4.250 4.330 12,414 +0.02(+0.46%)
Apr 19, 2022 4.710 4.710 4.267 4.310 37,269 -0.09(-2.05%)
Apr 18, 2022 4.620 4.810 4.270 4.400 19,121 -0.02(-0.45%)
Apr 14, 2022 4.590 4.810 4.370 4.420 27,041 +0.01(+0.23%)
Apr 13, 2022 4.350 4.790 4.250 4.410 42,514 +0.08(+1.85%)
Apr 12, 2022 4.780 4.780 4.326 4.330 49,405 -0.46(-9.60%)
Apr 11, 2022 4.890 4.990 4.660 4.790 24,090 -0.10(-2.04%)
Apr 08, 2022 4.820 5.020 4.800 4.890 7,669 +0.07(+1.45%)
Apr 07, 2022 4.950 4.950 4.800 4.820 6,863 -0.15(-3.02%)
Apr 06, 2022 5.010 5.073 4.730 4.970 31,874 -0.07(-1.39%)
Apr 05, 2022 5.000 5.100 4.780 5.040 33,301 +0.18(+3.70%)
Apr 04, 2022 4.890 5.059 4.810 4.860 103,951 -0.09(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.