Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Boxlight Corp Cl A (NQ: BOXL )

0.6540 -0.0560 (-7.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.7000 0.7100 0.6535 0.6540 83,586 -0.06(-7.89%)
Mar 27, 2024 0.6870 0.7200 0.6588 0.7100 121,456 +0.02(+2.16%)
Mar 26, 2024 0.7001 0.7200 0.6815 0.6950 56,145 -0.01(-1.00%)
Mar 25, 2024 0.7380 0.7380 0.7000 0.7020 60,953 -0.02(-2.64%)
Mar 22, 2024 0.7700 0.7700 0.7001 0.7210 197,713 -0.03(-4.48%)
Mar 21, 2024 0.7500 0.7786 0.7500 0.7548 31,803 -0.00(-0.03%)
Mar 20, 2024 0.7800 0.7800 0.7454 0.7550 36,167 -0.00(-0.09%)
Mar 19, 2024 0.7300 0.7824 0.7345 0.7557 60,648 +0.00(+0.33%)
Mar 18, 2024 0.7300 0.7999 0.7200 0.7532 91,233 +0.02(+3.19%)
Mar 15, 2024 0.7600 0.8500 0.7299 0.7299 136,704 -0.03(-3.95%)
Mar 14, 2024 0.8900 0.9277 0.7599 0.7599 231,239 -0.16(-17.54%)
Mar 13, 2024 0.9600 1.020 0.9001 0.9215 102,640 -0.03(-2.81%)
Mar 12, 2024 0.9400 0.9733 0.9400 0.9481 54,106 +0.02(+2.41%)
Mar 11, 2024 0.9100 0.9582 0.8900 0.9258 31,976 +0.01(+0.74%)
Mar 08, 2024 0.8631 0.9390 0.8366 0.9190 51,246 +0.08(+9.85%)
Mar 07, 2024 0.8600 0.8938 0.8216 0.8366 24,742 -0.00(-0.40%)
Mar 06, 2024 0.8700 0.8782 0.8160 0.8400 11,773 -0.01(-0.59%)
Mar 05, 2024 0.8620 0.8661 0.8101 0.8450 25,263 +0.02(+2.92%)
Mar 04, 2024 0.8390 0.8900 0.8016 0.8210 83,922 -0.03(-3.64%)
Mar 01, 2024 0.8800 0.8899 0.8500 0.8520 25,306 +0.00(+0.24%)
Feb 29, 2024 0.8200 0.8800 0.8100 0.8500 56,562 +0.05(+6.25%)
Feb 28, 2024 0.8400 0.8498 0.8000 0.8000 16,887 +0.01(+0.76%)
Feb 27, 2024 0.8000 0.8498 0.7920 0.7940 58,121 -0.02(-3.04%)
Feb 26, 2024 0.7900 0.8549 0.7900 0.8189 15,861 +0.03(+3.66%)
Feb 23, 2024 0.7810 0.8850 0.7800 0.7900 72,713 +0.00(+0.00%)
Feb 22, 2024 0.8213 0.8299 0.7900 0.7900 45,458 -0.03(-3.66%)
Feb 21, 2024 0.8200 0.8699 0.8200 0.8200 20,004 +0.00(+0.00%)
Feb 20, 2024 0.8500 0.8660 0.8200 0.8200 17,520 -0.02(-2.50%)
Feb 16, 2024 0.8800 0.8800 0.8200 0.8410 15,703 -0.04(-4.42%)
Feb 15, 2024 0.8500 0.8932 0.8400 0.8799 23,115 +0.04(+5.30%)
Feb 14, 2024 0.8200 0.8610 0.7890 0.8356 29,932 +0.01(+0.67%)
Feb 13, 2024 0.8700 0.8800 0.7890 0.8300 43,357 -0.03(-3.49%)
Feb 12, 2024 0.8495 0.8800 0.8399 0.8600 30,929 +0.02(+2.50%)
Feb 09, 2024 0.8362 0.8636 0.8200 0.8390 24,449 +0.03(+3.58%)
Feb 08, 2024 0.8100 0.8662 0.8000 0.8100 47,945 -0.02(-2.41%)
Feb 07, 2024 0.8118 0.8883 0.8118 0.8300 10,530 +0.01(+1.10%)
Feb 06, 2024 0.8400 0.8955 0.7997 0.8210 33,863 -0.01(-0.99%)
Feb 05, 2024 0.8980 0.9308 0.8269 0.8292 27,657 -0.07(-7.66%)
Feb 02, 2024 0.8702 0.9051 0.8700 0.8980 20,131 +0.03(+3.22%)
Feb 01, 2024 0.8700 0.9000 0.8700 0.8700 21,610 +0.00(+0.00%)
Jan 31, 2024 0.9530 0.9530 0.8700 0.8700 64,491 -0.03(-3.33%)
Jan 30, 2024 0.9000 0.9799 0.8839 0.9000 12,328 +0.02(+1.78%)
Jan 29, 2024 0.9368 0.9427 0.8843 0.8843 16,258 -0.02(-1.77%)
Jan 26, 2024 0.9180 0.9599 0.8772 0.9002 18,733 +0.01(+1.11%)
Jan 25, 2024 0.8679 1.012 0.8678 0.8903 76,163 +0.05(+5.47%)
Jan 24, 2024 0.8400 0.8800 0.8400 0.8441 34,551 +0.00(+0.49%)
Jan 23, 2024 0.8300 0.8925 0.8050 0.8400 55,340 +0.04(+4.48%)
Jan 22, 2024 0.8101 0.8390 0.7700 0.8040 139,133 -0.01(-1.35%)
Jan 19, 2024 0.8500 0.8700 0.8100 0.8150 53,107 -0.03(-3.54%)
Jan 18, 2024 0.9200 0.9228 0.8200 0.8449 82,961 -0.08(-8.44%)
Jan 17, 2024 0.9700 0.9799 0.8901 0.9228 49,506 -0.03(-3.46%)
Jan 16, 2024 1.000 1.050 0.9559 0.9559 128,747 -0.06(-6.28%)
Jan 12, 2024 1.070 1.070 1.000 1.020 154,466 -0.03(-3.00%)
Jan 11, 2024 1.030 1.077 1.030 1.052 44,793 +0.01(+1.27%)
Jan 10, 2024 1.050 1.050 1.030 1.038 39,884 -0.02(-2.05%)
Jan 09, 2024 1.040 1.060 1.021 1.060 36,497 +0.00(+0.00%)
Jan 08, 2024 1.050 1.060 1.040 1.060 34,258 +0.02(+1.92%)
Jan 05, 2024 1.060 1.060 1.040 1.040 41,415 -0.02(-1.89%)
Jan 04, 2024 1.040 1.090 1.040 1.060 71,364 +0.01(+0.95%)
Jan 03, 2024 1.030 1.050 1.022 1.050 26,058 +0.01(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.