Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cadence Design Sys (NQ: CDNS )

282.41 +5.33 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 273.44 274.71 270.86 272.37 818,584 -0.87(-0.32%)
Dec 28, 2023 274.56 275.28 273.01 273.24 900,259 -1.40(-0.51%)
Dec 27, 2023 275.61 277.49 273.00 274.64 858,340 -0.32(-0.12%)
Dec 26, 2023 276.64 279.18 274.38 274.96 872,432 -0.86(-0.31%)
Dec 22, 2023 275.99 276.73 269.01 275.82 1,845,922 +0.25(+0.09%)
Dec 21, 2023 273.69 275.84 272.59 275.57 853,117 +4.78(+1.77%)
Dec 20, 2023 273.78 275.63 270.73 270.79 1,100,362 -3.54(-1.29%)
Dec 19, 2023 275.00 277.78 273.81 274.33 1,334,074 +0.83(+0.30%)
Dec 18, 2023 271.91 274.63 271.52 273.50 1,439,631 +1.98(+0.73%)
Dec 15, 2023 270.23 273.06 270.08 271.52 3,717,417 +1.42(+0.53%)
Dec 14, 2023 277.61 277.64 269.08 270.10 1,853,729 -6.47(-2.34%)
Dec 13, 2023 277.19 278.20 271.54 276.57 1,509,865 +2.34(+0.85%)
Dec 12, 2023 268.75 274.56 266.51 274.23 1,515,234 +5.48(+2.04%)
Dec 11, 2023 261.60 270.82 261.60 268.75 1,840,515 +8.82(+3.39%)
Dec 08, 2023 257.56 261.58 257.56 259.93 1,049,288 +0.46(+0.18%)
Dec 07, 2023 258.63 259.62 256.95 259.47 1,406,044 +1.79(+0.69%)
Dec 06, 2023 263.38 263.45 257.13 257.68 1,757,936 -4.50(-1.72%)
Dec 05, 2023 260.72 263.15 257.55 262.18 1,449,383 -1.30(-0.49%)
Dec 04, 2023 267.56 268.08 258.03 263.48 2,172,524 -6.87(-2.54%)
Dec 01, 2023 272.85 273.39 268.38 270.35 1,679,173 -2.92(-1.07%)
Nov 30, 2023 277.66 279.32 269.58 273.27 1,955,259 -1.94(-0.70%)
Nov 29, 2023 273.39 277.52 273.39 275.21 1,140,431 +4.49(+1.66%)
Nov 28, 2023 270.56 273.00 270.28 270.72 985,555 -0.83(-0.31%)
Nov 27, 2023 270.73 273.88 268.21 271.55 1,085,377 +0.94(+0.35%)
Nov 24, 2023 269.11 270.61 265.72 270.61 563,747 +0.26(+0.10%)
Nov 22, 2023 271.91 273.91 270.18 270.35 826,031 -0.04(-0.01%)
Nov 21, 2023 270.57 272.69 269.11 270.39 972,220 +0.14(+0.05%)
Nov 20, 2023 269.58 270.46 266.66 270.25 1,297,666 +1.98(+0.74%)
Nov 17, 2023 267.83 269.75 266.40 268.27 1,013,488 +1.28(+0.48%)
Nov 16, 2023 265.79 269.32 263.26 266.99 1,696,726 +1.20(+0.45%)
Nov 15, 2023 273.38 274.32 264.08 265.79 2,123,096 -6.83(-2.51%)
Nov 14, 2023 268.49 272.99 265.59 272.62 1,684,196 +8.68(+3.29%)
Nov 13, 2023 260.60 265.44 259.58 263.94 1,174,623 +2.38(+0.91%)
Nov 10, 2023 258.99 262.46 257.00 261.56 1,754,302 +5.11(+1.99%)
Nov 09, 2023 256.95 259.49 255.13 256.45 1,149,408 +0.05(+0.02%)
Nov 08, 2023 255.00 257.48 253.41 256.40 1,075,935 +2.67(+1.05%)
Nov 07, 2023 251.19 254.54 249.76 253.73 1,173,754 +3.96(+1.59%)
Nov 06, 2023 250.11 250.78 247.33 249.77 1,172,977 +0.23(+0.09%)
Nov 03, 2023 245.94 251.00 245.45 249.54 1,525,619 +5.06(+2.07%)
Nov 02, 2023 247.88 248.54 242.12 244.48 1,774,321 -0.40(-0.16%)
Nov 01, 2023 240.80 245.73 240.35 244.88 1,583,064 +5.03(+2.10%)
Oct 31, 2023 235.15 240.30 233.51 239.85 1,618,838 +6.13(+2.62%)
Oct 30, 2023 232.99 235.45 230.65 233.72 1,095,656 +2.85(+1.23%)
Oct 27, 2023 232.71 233.28 229.12 230.87 1,428,131 +0.43(+0.19%)
Oct 26, 2023 231.17 235.16 228.66 230.44 1,721,672 -0.59(-0.26%)
Oct 25, 2023 237.04 238.17 229.69 231.03 1,514,005 -6.38(-2.69%)
Oct 24, 2023 234.69 243.94 232.59 237.41 2,590,674 -2.51(-1.05%)
Oct 23, 2023 239.08 242.32 236.19 239.92 1,342,833 +1.28(+0.54%)
Oct 20, 2023 245.13 245.13 238.03 238.64 1,361,519 -6.42(-2.62%)
Oct 19, 2023 248.60 250.24 243.93 245.06 1,252,129 -1.50(-0.61%)
Oct 18, 2023 248.82 251.30 245.94 246.56 1,437,269 -3.46(-1.38%)
Oct 17, 2023 248.58 251.47 245.83 250.02 1,543,887 -1.40(-0.56%)
Oct 16, 2023 251.94 252.69 247.50 251.42 1,502,898 +1.17(+0.47%)
Oct 13, 2023 252.98 253.74 248.32 250.25 1,306,359 -1.95(-0.77%)
Oct 12, 2023 254.36 255.85 250.62 252.20 1,087,608 -0.78(-0.31%)
Oct 11, 2023 250.32 253.97 250.32 252.98 1,227,785 +3.23(+1.29%)
Oct 10, 2023 248.27 253.44 246.18 249.75 1,657,257 +2.41(+0.97%)
Oct 09, 2023 241.15 248.72 240.30 247.34 1,184,533 +3.39(+1.39%)
Oct 06, 2023 232.88 244.88 231.84 243.95 1,415,388 +9.18(+3.91%)
Oct 05, 2023 234.50 235.69 231.10 234.77 808,255 -0.28(-0.12%)
Oct 04, 2023 230.93 235.78 230.17 235.05 832,862 +6.36(+2.78%)
Oct 03, 2023 233.63 237.12 227.77 228.69 1,076,829 -7.80(-3.30%)
Oct 02, 2023 235.44 237.87 234.48 236.49 747,204 +2.19(+0.93%)
Sep 29, 2023 236.68 239.12 233.12 234.30 901,089 +0.29(+0.12%)
Sep 28, 2023 230.01 236.22 229.23 234.01 1,237,152 +3.36(+1.46%)
Sep 27, 2023 230.33 232.38 227.77 230.65 1,196,970 +1.39(+0.61%)
Sep 26, 2023 230.61 230.78 227.05 229.26 1,058,427 -1.99(-0.86%)
Sep 25, 2023 230.99 231.48 230.47 231.25 864,350 +0.59(+0.26%)
Sep 22, 2023 229.67 233.25 229.67 230.66 786,888 +2.08(+0.91%)
Sep 21, 2023 231.30 232.41 228.52 228.58 1,092,872 -5.62(-2.40%)
Sep 20, 2023 237.47 238.29 234.19 234.20 718,376 -2.36(-1.00%)
Sep 19, 2023 235.66 236.71 233.11 236.56 610,852 -0.27(-0.11%)
Sep 18, 2023 233.11 237.24 232.81 236.83 680,525 +2.75(+1.17%)
Sep 15, 2023 242.64 242.64 232.19 234.08 2,806,204 -8.74(-3.60%)
Sep 14, 2023 243.12 244.15 238.18 242.82 1,205,272 +1.69(+0.70%)
Sep 13, 2023 236.46 243.03 236.46 241.13 1,164,683 +4.67(+1.97%)
Sep 12, 2023 241.90 242.05 236.34 236.46 986,417 -6.78(-2.79%)
Sep 11, 2023 238.78 243.83 238.78 243.24 1,146,903 +5.25(+2.21%)
Sep 08, 2023 241.42 243.53 236.56 237.99 1,234,087 -3.47(-1.44%)
Sep 07, 2023 246.04 246.47 235.82 241.46 1,555,498 -5.24(-2.12%)
Sep 06, 2023 244.47 247.50 244.47 246.70 1,251,307 +1.19(+0.48%)
Sep 05, 2023 243.44 247.12 240.37 245.51 1,302,644 +1.95(+0.80%)
Sep 01, 2023 242.21 243.83 239.66 243.56 1,004,723 +3.12(+1.30%)
Aug 31, 2023 239.88 242.74 239.42 240.44 1,453,188 +0.56(+0.23%)
Aug 30, 2023 238.34 240.45 237.94 239.88 1,015,478 +2.09(+0.88%)
Aug 29, 2023 232.46 238.26 230.85 237.79 1,242,317 +4.24(+1.82%)
Aug 28, 2023 233.97 234.51 231.94 233.55 601,392 +1.04(+0.45%)
Aug 25, 2023 228.00 233.11 228.00 232.51 1,293,760 +4.47(+1.96%)
Aug 24, 2023 236.98 237.91 227.62 228.04 1,489,315 -5.54(-2.37%)
Aug 23, 2023 227.28 234.31 226.49 233.58 1,935,761 +8.07(+3.58%)
Aug 22, 2023 226.90 227.96 224.75 225.51 1,003,825 +0.51(+0.23%)
Aug 21, 2023 222.43 226.25 221.66 225.00 1,341,927 +4.45(+2.02%)
Aug 18, 2023 217.77 221.37 217.77 220.55 1,080,638 +0.24(+0.11%)
Aug 17, 2023 224.25 225.47 219.82 220.31 1,169,704 -2.93(-1.31%)
Aug 16, 2023 226.51 227.56 223.09 223.24 1,134,731 -2.92(-1.29%)
Aug 15, 2023 227.96 228.37 224.77 226.16 1,171,540 -1.74(-0.76%)
Aug 14, 2023 224.96 228.38 223.94 227.90 1,053,854 +1.83(+0.81%)
Aug 11, 2023 223.40 226.76 222.85 226.07 949,423 +0.46(+0.20%)
Aug 10, 2023 228.13 229.74 224.28 225.61 858,137 +0.31(+0.14%)
Aug 09, 2023 228.17 228.97 222.22 225.30 1,348,577 -3.63(-1.59%)
Aug 08, 2023 229.80 230.84 227.94 228.93 1,466,191 -3.51(-1.51%)
Aug 07, 2023 230.51 233.70 230.09 232.44 1,183,804 +3.44(+1.50%)
Aug 04, 2023 229.86 232.98 227.03 229.00 1,413,310 +0.41(+0.18%)
Aug 03, 2023 227.85 229.84 227.39 228.59 1,148,765 -0.22(-0.10%)
Aug 02, 2023 231.51 231.51 226.42 228.81 1,599,691 -4.82(-2.06%)
Aug 01, 2023 231.43 234.52 230.32 233.63 1,008,148 -0.38(-0.16%)
Jul 31, 2023 234.86 236.29 231.41 234.01 1,615,371 -0.23(-0.10%)
Jul 28, 2023 237.77 238.36 232.58 234.24 1,552,878 -0.66(-0.28%)
Jul 27, 2023 238.83 242.16 233.97 234.90 2,158,752 +0.94(+0.40%)
Jul 26, 2023 236.38 238.00 231.57 233.96 1,902,627 -4.33(-1.82%)
Jul 25, 2023 231.82 240.90 231.56 238.29 3,018,912 -2.98(-1.24%)
Jul 24, 2023 242.49 243.28 238.11 241.27 2,075,376 -1.59(-0.65%)
Jul 21, 2023 241.16 244.45 240.83 242.86 5,413,898 +4.07(+1.70%)
Jul 20, 2023 245.23 248.16 238.15 238.79 1,756,608 -3.70(-1.53%)
Jul 19, 2023 244.67 245.58 241.56 242.49 1,374,086 -1.60(-0.66%)
Jul 18, 2023 244.44 244.96 239.06 244.09 1,732,129 -0.35(-0.14%)
Jul 17, 2023 240.27 245.24 239.71 244.44 1,384,140 +3.70(+1.54%)
Jul 14, 2023 239.42 244.45 239.42 240.74 1,304,066 +1.23(+0.51%)
Jul 13, 2023 236.93 240.08 235.61 239.51 1,942,164 +6.77(+2.91%)
Jul 12, 2023 236.04 236.54 230.46 232.74 1,636,981 +0.87(+0.38%)
Jul 11, 2023 234.13 234.38 228.72 231.87 1,239,000 -2.55(-1.09%)
Jul 10, 2023 227.39 235.47 227.39 234.42 1,911,422 +7.53(+3.32%)
Jul 07, 2023 229.82 230.04 226.11 226.89 1,494,638 -3.18(-1.38%)
Jul 06, 2023 228.84 230.74 227.50 230.07 1,184,895 -2.45(-1.05%)
Jul 05, 2023 233.31 237.67 232.35 232.52 1,438,969 -2.88(-1.22%)
Jul 03, 2023 234.38 235.42 232.00 235.40 860,271 +0.88(+0.38%)
Jun 30, 2023 230.99 235.75 230.05 234.52 1,923,368 +5.98(+2.62%)
Jun 29, 2023 230.77 231.59 227.63 228.54 1,063,022 -0.82(-0.36%)
Jun 28, 2023 227.69 230.18 226.54 229.36 1,462,898 +0.56(+0.24%)
Jun 27, 2023 223.51 229.70 223.51 228.80 1,589,822 +5.79(+2.60%)
Jun 26, 2023 224.64 228.65 222.88 223.01 1,438,440 -2.31(-1.03%)
Jun 23, 2023 225.47 227.91 223.69 225.32 7,001,940 -1.68(-0.74%)
Jun 22, 2023 226.11 228.99 222.86 227.00 2,686,892 -1.01(-0.44%)
Jun 21, 2023 233.00 233.64 226.03 228.01 3,129,913 -4.52(-1.94%)
Jun 20, 2023 234.52 236.70 230.71 232.53 2,393,420 -3.31(-1.40%)
Jun 16, 2023 240.74 240.74 234.42 235.84 5,007,194 -1.93(-0.81%)
Jun 15, 2023 234.88 239.50 233.39 237.77 2,757,091 +32.21(+15.67%)
May 08, 2023 205.43 206.33 203.56 205.56 734,910 +0.32(+0.16%)
May 05, 2023 205.94 206.99 203.37 205.24 1,749,105 +0.24(+0.12%)
May 04, 2023 208.10 208.67 204.95 205.00 1,271,932 -2.45(-1.18%)
May 03, 2023 208.98 209.96 207.04 207.45 1,084,465 -1.52(-0.73%)
May 02, 2023 211.31 212.91 207.87 208.97 1,435,096 -1.68(-0.80%)
May 01, 2023 209.30 211.50 207.70 210.65 1,075,587 +1.20(+0.57%)
Apr 28, 2023 207.83 211.95 207.69 209.45 1,996,415 +1.59(+0.76%)
Apr 27, 2023 204.84 208.44 202.66 207.86 1,738,814 +4.25(+2.09%)
Apr 26, 2023 203.90 207.33 203.04 203.61 2,261,677 -0.30(-0.15%)
Apr 25, 2023 200.60 204.70 194.01 203.91 5,320,392 -9.07(-4.26%)
Apr 24, 2023 212.78 214.81 212.37 212.98 1,412,420 -0.02(-0.01%)
Apr 21, 2023 213.58 214.48 210.36 213.00 1,461,023 -0.73(-0.34%)
Apr 20, 2023 212.36 215.78 212.36 213.73 1,173,030 +0.03(+0.02%)
Apr 19, 2023 212.87 214.06 212.23 213.69 937,569 -0.09(-0.04%)
Apr 18, 2023 214.86 215.52 212.94 213.79 915,320 +0.63(+0.30%)
Apr 17, 2023 215.00 215.48 211.73 213.16 895,718 -1.39(-0.65%)
Apr 14, 2023 214.87 216.73 212.92 214.55 1,273,060 -2.46(-1.13%)
Apr 13, 2023 212.88 217.67 212.88 217.01 1,639,974 +4.83(+2.28%)
Apr 12, 2023 215.00 216.33 211.81 212.18 1,416,638 -1.71(-0.80%)
Apr 11, 2023 212.46 214.95 212.36 213.89 1,530,414 +0.28(+0.13%)
Apr 10, 2023 207.24 214.13 207.24 213.61 2,167,872 +5.09(+2.44%)
Apr 06, 2023 205.39 209.26 205.33 208.52 1,885,926 +0.96(+0.46%)
Apr 05, 2023 210.12 211.08 206.14 207.56 1,455,112 -3.95(-1.87%)
Apr 04, 2023 212.18 214.14 210.89 211.51 1,228,668 +0.12(+0.06%)
Apr 03, 2023 209.00 211.60 208.73 211.39 1,603,572 +1.30(+0.62%)
Mar 31, 2023 208.00 210.23 207.44 210.09 2,104,120 +3.08(+1.49%)
Mar 30, 2023 207.34 207.99 205.39 207.01 1,629,710 +1.01(+0.49%)
Mar 29, 2023 205.22 206.66 204.70 206.00 1,184,854 +2.72(+1.34%)
Mar 28, 2023 204.65 205.72 201.35 203.28 1,180,786 -1.99(-0.97%)
Mar 27, 2023 204.48 206.29 203.55 205.27 1,400,319 +0.79(+0.39%)
Mar 24, 2023 206.63 206.95 203.05 204.48 2,302,468 -2.52(-1.22%)
Mar 23, 2023 204.84 208.24 203.03 207.00 2,120,144 +3.00(+1.47%)
Mar 22, 2023 206.72 209.23 203.96 204.00 2,039,738 -3.88(-1.87%)
Mar 21, 2023 207.70 208.58 204.49 207.88 2,722,996 +0.81(+0.39%)
Mar 20, 2023 207.00 207.89 204.73 207.07 2,757,044 +0.19(+0.09%)
Mar 17, 2023 206.78 209.50 205.43 206.88 4,539,697 -0.94(-0.45%)
Mar 16, 2023 202.10 209.28 200.01 207.82 3,228,490 +4.88(+2.40%)
Mar 15, 2023 202.64 203.94 200.49 202.94 3,116,317 -0.58(-0.28%)
Mar 14, 2023 197.86 203.68 197.42 203.52 2,190,247 +7.25(+3.69%)
Mar 13, 2023 194.55 198.57 193.12 196.27 2,314,415 +0.60(+0.31%)
Mar 10, 2023 196.68 198.08 192.78 195.67 2,385,304 -0.73(-0.37%)
Mar 09, 2023 199.33 201.97 196.12 196.40 1,864,507 -2.90(-1.46%)
Mar 08, 2023 195.71 199.46 195.17 199.30 1,440,573 +3.95(+2.02%)
Mar 07, 2023 196.49 198.15 194.34 195.35 1,403,066 -2.05(-1.04%)
Mar 06, 2023 196.94 198.81 195.26 197.40 1,614,834 +0.90(+0.46%)
Mar 03, 2023 193.85 196.77 192.81 196.50 1,563,620 +3.86(+2.00%)
Mar 02, 2023 190.32 193.39 189.30 192.64 1,472,390 +1.21(+0.63%)
Mar 01, 2023 193.14 193.57 190.69 191.43 1,204,669 -1.51(-0.78%)
Feb 28, 2023 193.26 195.23 192.74 192.94 1,715,108 -0.24(-0.12%)
Feb 27, 2023 195.35 195.99 192.66 193.18 1,354,110 -0.56(-0.29%)
Feb 24, 2023 192.65 195.37 192.45 193.74 1,180,558 -2.88(-1.46%)
Feb 23, 2023 196.03 198.57 194.66 196.62 1,669,381 +2.63(+1.36%)
Feb 22, 2023 193.24 196.00 192.88 193.99 1,779,278 +1.34(+0.70%)
Feb 21, 2023 192.19 193.58 191.44 192.65 1,785,908 -1.79(-0.92%)
Feb 17, 2023 192.33 195.12 191.10 194.44 1,993,977 -0.18(-0.09%)
Feb 16, 2023 196.28 198.44 193.45 194.62 2,903,075 -7.64(-3.78%)
Feb 15, 2023 199.10 202.96 198.73 202.26 2,140,331 +3.17(+1.59%)
Feb 14, 2023 193.40 199.86 192.00 199.09 3,361,090 +13.39(+7.21%)
Feb 13, 2023 185.10 186.85 183.80 185.70 1,991,555 +1.90(+1.03%)
Feb 10, 2023 184.10 185.13 183.42 183.80 1,169,918 -2.47(-1.33%)
Feb 09, 2023 188.15 190.59 185.54 186.27 1,489,569 +0.82(+0.44%)
Feb 08, 2023 187.78 188.54 184.88 185.45 1,389,174 -2.88(-1.53%)
Feb 07, 2023 185.29 189.24 183.26 188.33 1,208,564 +2.42(+1.30%)
Feb 06, 2023 184.46 186.99 184.00 185.91 1,072,045 +0.06(+0.03%)
Feb 03, 2023 185.20 188.68 184.23 185.85 1,158,902 -3.37(-1.78%)
Feb 02, 2023 190.73 191.92 188.40 189.22 1,908,934 +0.33(+0.17%)
Feb 01, 2023 181.78 190.25 181.28 188.89 1,612,315 +6.06(+3.31%)
Jan 31, 2023 181.36 183.73 180.75 182.83 1,741,927 +2.09(+1.16%)
Jan 30, 2023 183.61 183.72 180.62 180.74 1,191,154 -4.29(-2.32%)
Jan 27, 2023 183.93 186.24 183.11 185.03 1,137,514 -0.60(-0.32%)
Jan 26, 2023 184.90 185.86 182.59 185.63 857,059 +3.15(+1.73%)
Jan 25, 2023 179.31 182.76 176.49 182.48 1,103,299 +0.10(+0.05%)
Jan 24, 2023 183.35 183.66 181.38 182.38 1,200,278 -1.03(-0.56%)
Jan 23, 2023 177.20 184.24 177.20 183.41 1,813,523 +5.15(+2.89%)
Jan 20, 2023 171.69 178.94 171.68 178.26 1,769,243 +6.31(+3.67%)
Jan 19, 2023 171.64 173.43 171.23 171.95 1,548,972 -0.51(-0.30%)
Jan 18, 2023 174.40 177.60 172.21 172.46 1,445,624 -0.51(-0.29%)
Jan 17, 2023 171.79 174.52 169.41 172.97 2,034,181 +3.71(+2.19%)
Jan 13, 2023 166.00 169.37 166.00 169.26 1,021,097 +1.20(+0.71%)
Jan 12, 2023 168.17 168.66 164.85 168.06 1,039,206 -0.41(-0.24%)
Jan 11, 2023 164.58 168.70 163.76 168.47 1,523,583 +4.15(+2.53%)
Jan 10, 2023 164.59 166.61 162.48 164.32 1,302,087 -1.60(-0.96%)
Jan 09, 2023 161.34 168.52 161.34 165.92 1,924,861 +6.26(+3.92%)
Jan 06, 2023 158.75 160.32 155.20 159.66 1,194,186 +2.86(+1.82%)
Jan 05, 2023 157.56 158.74 154.88 156.80 1,728,201 -2.43(-1.53%)
Jan 04, 2023 161.00 162.10 157.46 159.23 1,328,964 -0.41(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.