Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2014	3.660	3.680	3.510	3.680	185,647	+0.03(+0.82%)
Jan 30, 2014	3.560	3.672	3.560	3.650	22,124	+0.06(+1.67%)
Jan 29, 2014	3.580	3.590	3.500	3.590	10,893	+0.04(+1.13%)
Jan 28, 2014	3.540	3.600	3.500	3.550	15,526	+0.02(+0.57%)
Jan 27, 2014	3.610	3.674	3.520	3.530	6,524	-0.15(-4.08%)
Jan 24, 2014	3.630	3.690	3.500	3.680	15,942	+0.06(+1.66%)
Jan 23, 2014	3.670	3.670	3.590	3.620	6,970	-0.03(-0.87%)
Jan 22, 2014	3.590	3.680	3.590	3.652	6,670	+0.05(+1.31%)
Jan 21, 2014	3.650	3.700	3.580	3.604	55,093	-0.04(-0.98%)
Jan 17, 2014	3.690	3.640	3.640	3.640	20,400	-0.05(-1.36%)
Jan 16, 2014	3.660	3.700	3.520	3.690	38,168	+0.03(+0.82%)
Jan 15, 2014	3.680	3.680	3.550	3.660	30,850	-0.02(-0.54%)
Jan 14, 2014	3.700	3.730	3.600	3.680	29,767	-0.01(-0.27%)
Jan 13, 2014	3.700	3.750	3.660	3.690	24,048	+0.03(+0.82%)
Jan 10, 2014	3.700	3.800	3.610	3.660	19,698	+0.06(+1.67%)
Jan 09, 2014	3.650	3.653	3.530	3.600	31,681	-0.03(-0.83%)
Jan 08, 2014	3.470	3.700	3.470	3.630	76,054	+0.19(+5.52%)
Jan 07, 2014	3.530	3.530	3.410	3.440	11,207	-0.06(-1.66%)
Jan 06, 2014	3.520	3.603	3.460	3.498	21,577	+0.02(+0.52%)
Jan 03, 2014	3.400	3.600	3.400	3.480	69,465	+0.08(+2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices