Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	5.450	5.700	5.200	5.300	103,901	-0.20(-3.64%)
Mar 30, 2017	5.350	5.500	5.250	5.500	14,583	+0.20(+3.77%)
Mar 29, 2017	5.300	5.445	5.300	5.300	89,296	+0.00(+0.00%)
Mar 28, 2017	5.350	5.500	5.300	5.300	14,472	-0.10(-1.85%)
Mar 27, 2017	5.350	5.450	5.350	5.400	17,042	-0.10(-1.82%)
Mar 24, 2017	5.350	5.500	5.350	5.500	8,548	+0.10(+1.85%)
Mar 23, 2017	5.350	5.400	5.350	5.400	9,251	+0.00(+0.00%)
Mar 22, 2017	5.305	5.432	5.305	5.400	4,196	-0.10(-1.82%)
Mar 21, 2017	5.382	5.500	5.382	5.500	11,842	+0.00(+0.00%)
Mar 20, 2017	5.450	5.500	5.300	5.500	9,987	+0.00(+0.00%)
Mar 17, 2017	5.250	5.500	5.100	5.500	24,546	+0.20(+3.77%)
Mar 16, 2017	5.300	5.500	5.125	5.300	49,479	+0.05(+0.95%)
Mar 15, 2017	5.250	5.260	5.050	5.250	102,564	+0.00(+0.00%)
Mar 14, 2017	5.250	5.350	5.250	5.250	92,274	-0.10(-1.87%)
Mar 13, 2017	5.550	5.650	5.350	5.350	13,000	-0.25(-4.46%)
Mar 10, 2017	5.650	5.750	5.226	5.600	22,425	+0.00(+0.00%)
Mar 09, 2017	5.600	5.800	5.600	5.600	18,875	-0.10(-1.75%)
Mar 08, 2017	5.750	5.809	5.268	5.700	80,556	-0.15(-2.56%)
Mar 07, 2017	5.800	5.870	5.795	5.850	19,848	-0.05(-0.85%)
Mar 06, 2017	5.850	5.909	5.750	5.900	18,802	+0.00(+0.00%)
Mar 03, 2017	5.800	5.900	5.800	5.900	41,758	+0.05(+0.85%)
Mar 02, 2017	5.850	5.850	5.800	5.850	19,270	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices