Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	3.450	3.580	3.370	3.510	505,618	+0.11(+3.24%)
Mar 30, 2021	3.420	3.780	3.330	3.400	2,421,239	-0.03(-0.87%)
Mar 29, 2021	3.690	3.710	3.410	3.430	613,543	-0.31(-8.29%)
Mar 26, 2021	3.790	3.840	3.580	3.740	405,900	-0.04(-1.06%)
Mar 25, 2021	3.630	3.810	3.570	3.780	525,228	+0.11(+3.00%)
Mar 24, 2021	4.000	4.000	3.650	3.670	530,322	-0.22(-5.66%)
Mar 23, 2021	4.090	4.090	3.860	3.890	738,154	-0.21(-5.12%)
Mar 22, 2021	4.180	4.300	4.010	4.100	893,057	-0.08(-1.91%)
Mar 19, 2021	4.260	4.410	4.131	4.180	545,900	-0.03(-0.71%)
Mar 18, 2021	4.360	4.480	4.160	4.210	484,781	-0.21(-4.75%)
Mar 17, 2021	4.350	4.450	4.300	4.420	651,091	+0.07(+1.61%)
Mar 16, 2021	4.740	4.740	4.340	4.350	580,516	-0.30(-6.45%)
Mar 15, 2021	4.390	4.790	4.380	4.650	667,116	+0.26(+5.92%)
Mar 12, 2021	4.350	4.580	4.200	4.390	1,164,100	-0.55(-11.13%)
Mar 11, 2021	4.750	5.040	4.670	4.940	877,239	+0.24(+5.11%)
Mar 10, 2021	4.600	4.890	4.570	4.700	670,584	+0.18(+3.98%)
Mar 09, 2021	4.770	4.930	4.410	4.520	1,088,271	-0.24(-5.04%)
Mar 08, 2021	4.360	5.130	4.240	4.760	1,369,323	+0.48(+11.21%)
Mar 05, 2021	4.470	4.540	3.810	4.280	835,600	-0.08(-1.83%)
Mar 04, 2021	4.820	4.920	4.200	4.360	1,093,522	-0.51(-10.47%)
Mar 03, 2021	5.430	5.430	4.850	4.870	678,829	-0.56(-10.31%)
Mar 02, 2021	5.530	5.740	5.420	5.430	433,806	-0.03(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices