Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	3.205	3.260	3.150	3.160	4,190	-0.08(-2.47%)
May 29, 2014	3.150	3.240	3.138	3.240	14,675	+0.11(+3.51%)
May 28, 2014	3.150	3.189	3.100	3.130	7,421	-0.07(-2.19%)
May 27, 2014	3.270	3.270	3.160	3.200	15,950	-0.08(-2.44%)
May 23, 2014	3.200	3.280	3.280	3.280	46,600	+0.06(+1.86%)
May 22, 2014	3.260	3.270	3.208	3.220	8,798	-0.02(-0.62%)
May 21, 2014	3.220	3.240	3.200	3.240	4,700	+0.01(+0.31%)
May 20, 2014	3.121	3.230	3.121	3.230	24,200	+0.06(+1.89%)
May 19, 2014	3.141	3.200	3.141	3.170	31,777	+0.04(+1.28%)
May 16, 2014	3.110	3.150	3.100	3.130	6,413	+0.02(+0.64%)
May 15, 2014	3.200	3.265	3.100	3.110	64,822	-0.08(-2.50%)
May 14, 2014	3.110	3.260	3.107	3.190	89,205	+0.08(+2.57%)
May 13, 2014	3.000	3.110	3.000	3.110	33,609	+0.13(+4.36%)
May 12, 2014	2.910	2.990	2.910	2.980	9,516	-0.02(-0.67%)
May 09, 2014	2.860	3.000	2.860	3.000	33,674	+0.13(+4.53%)
May 08, 2014	3.020	3.020	2.830	2.870	121,713	-0.26(-8.31%)
May 07, 2014	3.060	3.130	3.060	3.130	1,716	+0.00(+0.00%)
May 06, 2014	3.110	3.150	3.054	3.130	30,848	+0.03(+0.97%)
May 05, 2014	3.050	3.100	3.030	3.100	2,700	+0.03(+0.86%)
May 02, 2014	3.100	3.100	3.050	3.074	2,701	+0.00(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices