Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	6.746	6.746	6.250	6.600	26,449	-0.15(-2.22%)
May 30, 2017	6.750	7.000	6.510	6.750	21,926	-0.05(-0.74%)
May 26, 2017	6.600	6.800	6.600	6.800	7,729	+0.10(+1.49%)
May 25, 2017	6.600	6.700	6.400	6.700	11,324	+0.05(+0.75%)
May 24, 2017	6.600	6.700	6.550	6.650	7,729	+0.00(+0.00%)
May 23, 2017	6.650	6.700	6.600	6.650	4,300	-0.05(-0.75%)
May 22, 2017	6.750	7.043	6.650	6.700	7,430	-0.15(-2.19%)
May 19, 2017	6.700	6.850	6.650	6.850	15,040	+0.10(+1.48%)
May 18, 2017	6.500	6.750	6.400	6.750	14,348	+0.20(+3.05%)
May 17, 2017	6.700	6.721	6.405	6.550	32,606	-0.20(-2.96%)
May 16, 2017	6.750	6.750	6.700	6.750	10,350	-0.05(-0.74%)
May 15, 2017	6.800	6.810	6.700	6.800	10,510	-0.05(-0.73%)
May 12, 2017	6.750	6.875	6.750	6.850	15,673	+0.05(+0.74%)
May 11, 2017	6.800	7.000	6.800	6.800	16,692	-0.15(-2.16%)
May 10, 2017	6.600	7.000	6.600	6.950	73,402	+0.30(+4.51%)
May 09, 2017	6.650	6.650	6.600	6.650	6,550	-0.05(-0.75%)
May 08, 2017	6.650	6.700	6.600	6.700	11,587	+0.00(+0.00%)
May 05, 2017	6.750	6.750	6.607	6.700	6,719	+0.00(+0.00%)
May 04, 2017	6.700	6.700	6.400	6.700	8,153	+0.05(+0.75%)
May 03, 2017	6.500	6.750	6.450	6.650	50,586	+0.20(+3.10%)
May 02, 2017	6.300	6.450	6.100	6.450	7,495	+0.20(+3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices