Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	6.030	6.120	5.960	6.090	20,700	-0.08(-1.30%)
Jun 27, 2019	5.760	6.170	5.600	6.170	42,895	+0.48(+8.44%)
Jun 26, 2019	6.180	6.180	5.460	5.690	57,320	-0.23(-3.89%)
Jun 25, 2019	6.152	6.152	5.850	5.920	16,470	-0.04(-0.67%)
Jun 24, 2019	5.890	6.050	5.860	5.960	29,064	+0.13(+2.23%)
Jun 21, 2019	5.890	5.900	5.730	5.830	98,200	-0.03(-0.51%)
Jun 20, 2019	6.160	6.230	5.740	5.860	38,597	-0.25(-4.09%)
Jun 19, 2019	5.840	6.250	5.700	6.110	58,817	+0.31(+5.34%)
Jun 18, 2019	5.730	5.820	5.700	5.800	29,555	+0.07(+1.22%)
Jun 17, 2019	5.960	6.010	5.728	5.730	35,058	-0.27(-4.50%)
Jun 14, 2019	5.990	6.010	5.933	6.000	16,900	+0.03(+0.50%)
Jun 13, 2019	6.150	6.150	5.940	5.970	50,408	-0.13(-2.13%)
Jun 12, 2019	6.290	6.549	6.010	6.100	29,070	-0.25(-3.94%)
Jun 11, 2019	6.270	6.480	6.220	6.350	23,200	+0.13(+2.09%)
Jun 10, 2019	6.300	6.610	6.010	6.220	22,938	-0.32(-4.89%)
Jun 07, 2019	6.420	6.545	6.300	6.540	47,800	-0.18(-2.68%)
Jun 06, 2019	6.800	6.800	6.580	6.720	15,701	-0.28(-4.00%)
Jun 05, 2019	6.710	7.000	6.276	7.000	20,548	+0.29(+4.32%)
Jun 04, 2019	6.780	6.870	6.600	6.710	27,947	-0.07(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices