Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chembio Diagnostics (NQ: CEMI )

0.4550 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 27, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	3.370	3.510	3.350	3.449	37,605	+0.07(+2.08%)
Mar 28, 2014	3.390	3.532	3.330	3.379	19,986	-0.05(-1.38%)
Mar 27, 2014	3.346	3.426	3.290	3.426	29,128	+0.07(+1.96%)
Mar 26, 2014	3.420	3.510	3.300	3.360	71,691	-0.07(-2.04%)
Mar 25, 2014	3.410	3.790	3.410	3.430	458,604	+0.00(+0.00%)
Mar 24, 2014	3.450	3.450	3.410	3.430	2,806	-0.02(-0.58%)
Mar 21, 2014	3.500	3.500	3.411	3.450	10,831	+0.02(+0.58%)
Mar 20, 2014	3.540	3.570	3.410	3.430	14,421	-0.09(-2.56%)
Mar 19, 2014	3.530	3.581	3.520	3.520	22,536	-0.04(-1.12%)
Mar 18, 2014	3.460	3.700	3.460	3.560	42,539	+0.10(+2.89%)
Mar 17, 2014	3.410	3.490	3.410	3.460	10,790	+0.05(+1.47%)
Mar 14, 2014	3.450	3.490	3.400	3.410	18,370	-0.01(-0.29%)
Mar 13, 2014	3.410	3.430	3.410	3.420	11,652	+0.01(+0.29%)
Mar 12, 2014	3.438	3.438	3.388	3.410	11,656	-0.01(-0.29%)
Mar 11, 2014	3.430	3.460	3.391	3.420	14,857	-0.01(-0.29%)
Mar 10, 2014	3.450	3.477	3.380	3.430	140,345	-0.03(-0.87%)
Mar 07, 2014	3.550	3.550	3.410	3.460	64,294	-0.12(-3.35%)
Mar 06, 2014	3.650	3.740	3.540	3.580	78,714	-0.15(-4.02%)
Mar 05, 2014	3.800	3.800	3.630	3.730	14,378	-0.10(-2.61%)
Mar 04, 2014	3.800	3.850	3.790	3.830	9,182	+0.03(+0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Chembio Diagnostics (NQ: CEMI )

Historical Prices