Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.4550 0 +0.00(+0.22%)
Apr 26, 2023 0.4500 0.4549 0.4476 0.4540 28,977 -0.01(-1.73%)
Apr 25, 2023 0.4496 0.4620 0.4477 0.4620 216,206 +0.01(+2.67%)
Apr 24, 2023 0.4475 0.4508 0.4475 0.4500 190,017 +0.00(+0.00%)
Apr 21, 2023 0.4500 0.4508 0.4478 0.4500 203,511 +0.00(+0.00%)
Apr 20, 2023 0.4480 0.4510 0.4478 0.4500 157,936 +0.00(+0.00%)
Apr 19, 2023 0.4500 0.4510 0.4480 0.4500 316,841 -0.00(-0.22%)
Apr 18, 2023 0.4600 0.4649 0.4480 0.4510 197,317 -0.01(-1.96%)
Apr 17, 2023 0.4465 0.4680 0.4465 0.4600 403,725 +0.01(+2.27%)
Apr 14, 2023 0.4500 0.4500 0.4465 0.4498 206,494 +0.00(+0.18%)
Apr 13, 2023 0.4415 0.4497 0.4415 0.4490 303,957 +0.02(+4.42%)
Apr 12, 2023 0.4400 0.4449 0.4290 0.4300 153,064 -0.02(-3.59%)
Apr 11, 2023 0.4400 0.4480 0.4423 0.4460 180,279 +0.00(+0.04%)
Apr 10, 2023 0.4435 0.4480 0.4411 0.4458 245,987 +0.00(+0.16%)
Apr 06, 2023 0.4450 0.4480 0.4400 0.4451 480,025 +0.00(+0.02%)
Apr 05, 2023 0.4440 0.4497 0.4311 0.4450 352,098 -0.00(-0.47%)
Apr 04, 2023 0.4315 0.4482 0.4315 0.4471 681,114 +0.00(+0.25%)
Apr 03, 2023 0.4400 0.4460 0.4375 0.4460 2,744,311 +0.00(+0.86%)
Mar 31, 2023 0.4400 0.4442 0.4300 0.4422 534,944 +0.00(+0.02%)
Mar 30, 2023 0.4385 0.4443 0.4100 0.4421 1,631,234 +0.01(+2.79%)
Mar 29, 2023 0.3921 0.4301 0.3888 0.4301 1,620,632 +0.04(+10.03%)
Mar 28, 2023 0.3671 0.3987 0.3540 0.3909 1,328,526 +0.04(+11.69%)
Mar 27, 2023 0.3800 0.3980 0.3332 0.3500 1,198,322 -0.04(-10.26%)
Mar 24, 2023 0.3800 0.4000 0.3800 0.3900 529,058 +0.01(+1.30%)
Mar 23, 2023 0.3901 0.4100 0.3810 0.3850 528,497 +0.00(+1.29%)
Mar 22, 2023 0.3800 0.4088 0.3800 0.3801 1,251,443 +0.01(+2.43%)
Mar 21, 2023 0.3600 0.3788 0.3600 0.3711 959,818 +0.02(+6.03%)
Mar 20, 2023 0.3397 0.3700 0.3300 0.3500 946,444 +0.00(+0.00%)
Mar 17, 2023 0.3300 0.3500 0.3300 0.3500 402,417 +0.02(+6.06%)
Mar 16, 2023 0.3980 0.3980 0.3200 0.3300 988,381 -0.06(-15.79%)
Mar 15, 2023 0.4100 0.4318 0.3816 0.3919 647,405 -0.05(-12.13%)
Mar 14, 2023 0.4112 0.4460 0.4112 0.4460 962,286 +0.01(+3.46%)
Mar 13, 2023 0.4400 0.4400 0.4300 0.4311 313,714 -0.01(-2.91%)
Mar 10, 2023 0.4442 0.4463 0.3994 0.4440 1,291,099 -0.00(-0.05%)
Mar 09, 2023 0.4446 0.4450 0.4433 0.4442 303,408 -0.00(-0.54%)
Mar 08, 2023 0.4445 0.4469 0.4442 0.4466 363,938 +0.00(+0.47%)
Mar 07, 2023 0.4445 0.4445 0.4430 0.4445 300,485 +0.00(+0.00%)
Mar 06, 2023 0.4430 0.4453 0.4430 0.4445 195,076 -0.00(-0.18%)
Mar 03, 2023 0.4472 0.4472 0.4430 0.4453 281,155 -0.00(-0.42%)
Mar 02, 2023 0.4480 0.4480 0.4430 0.4472 230,941 -0.00(-0.18%)
Mar 01, 2023 0.4480 0.4497 0.4467 0.4480 628,325 +0.00(+0.00%)
Feb 28, 2023 0.4455 0.4480 0.4440 0.4480 89,051 +0.00(+0.00%)
Feb 27, 2023 0.4430 0.4498 0.4430 0.4480 204,091 +0.00(+1.11%)
Feb 24, 2023 0.4430 0.4448 0.4425 0.4431 300,900 +0.00(+0.02%)
Feb 23, 2023 0.4430 0.4450 0.4416 0.4430 325,866 +0.00(+0.00%)
Feb 22, 2023 0.4420 0.4447 0.4420 0.4430 164,292 +0.00(+0.23%)
Feb 21, 2023 0.4410 0.4450 0.4401 0.4420 603,882 -0.00(-0.38%)
Feb 17, 2023 0.4430 0.4449 0.4416 0.4437 351,270 +0.00(+0.02%)
Feb 16, 2023 0.4450 0.4450 0.4430 0.4436 151,416 -0.00(-0.31%)
Feb 15, 2023 0.4425 0.4450 0.4411 0.4450 316,739 +0.00(+0.72%)
Feb 14, 2023 0.4420 0.4435 0.4408 0.4418 290,174 -0.00(-0.05%)
Feb 13, 2023 0.4406 0.4430 0.4406 0.4420 420,927 +0.00(+0.32%)
Feb 10, 2023 0.4406 0.4430 0.4406 0.4406 272,330 +0.00(+0.02%)
Feb 09, 2023 0.4402 0.4435 0.4400 0.4405 542,937 -0.00(-0.16%)
Feb 08, 2023 0.4400 0.4450 0.4400 0.4412 365,839 +0.00(+0.16%)
Feb 07, 2023 0.4500 0.4500 0.4400 0.4405 528,013 -0.00(-0.02%)
Feb 06, 2023 0.4415 0.4440 0.4405 0.4406 393,067 +0.00(+0.14%)
Feb 03, 2023 0.4410 0.4428 0.4400 0.4400 503,150 -0.00(-1.08%)
Feb 02, 2023 0.4470 0.4475 0.4401 0.4448 1,701,769 +0.00(+0.18%)
Feb 01, 2023 0.4310 0.4637 0.4310 0.4440 7,954,148 +0.08(+23.33%)
Jan 31, 2023 0.3700 0.3700 0.3554 0.3600 774,996 +0.00(+1.32%)
Jan 30, 2023 0.3500 0.3700 0.3400 0.3553 160,057 +0.01(+1.49%)
Jan 27, 2023 0.3500 0.3800 0.3300 0.3501 511,759 +0.00(+0.03%)
Jan 26, 2023 0.3650 0.3650 0.3411 0.3500 116,616 +0.01(+2.91%)
Jan 25, 2023 0.3700 0.3700 0.3400 0.3401 177,748 -0.01(-2.83%)
Jan 24, 2023 0.3600 0.3620 0.3313 0.3500 188,146 -0.00(-0.03%)
Jan 23, 2023 0.3400 0.3560 0.3122 0.3501 226,271 +0.01(+1.95%)
Jan 20, 2023 0.3300 0.3560 0.3103 0.3434 198,637 +0.00(+0.97%)
Jan 19, 2023 0.3619 0.3700 0.3000 0.3401 524,977 -0.03(-8.08%)
Jan 18, 2023 0.3900 0.4000 0.3313 0.3700 571,384 -0.02(-5.13%)
Jan 17, 2023 0.3800 0.4000 0.3711 0.3900 315,355 +0.03(+8.15%)
Jan 13, 2023 0.2850 0.4368 0.2850 0.3606 2,410,809 +0.05(+16.32%)
Jan 12, 2023 0.3000 0.3200 0.2801 0.3100 252,101 +0.02(+6.90%)
Jan 11, 2023 0.2812 0.2988 0.2812 0.2900 306,752 +0.01(+3.57%)
Jan 10, 2023 0.2907 0.2920 0.2530 0.2800 202,414 +0.00(+1.05%)
Jan 09, 2023 0.2720 0.2970 0.2720 0.2771 505,363 +0.01(+1.87%)
Jan 06, 2023 0.2499 0.2800 0.2438 0.2720 1,137,614 +0.02(+8.80%)
Jan 05, 2023 0.2500 0.2510 0.2400 0.2500 438,637 +0.00(+1.21%)
Jan 04, 2023 0.2600 0.2600 0.2315 0.2470 414,967 -0.01(-2.18%)
Jan 03, 2023 0.2200 0.2799 0.2130 0.2525 2,806,293 +0.03(+14.93%)
Dec 30, 2022 0.2050 0.2400 0.2000 0.2197 1,473,104 +0.01(+7.17%)
Dec 29, 2022 0.2100 0.2143 0.1900 0.2050 316,380 -0.01(-2.38%)
Dec 28, 2022 0.2000 0.2131 0.1988 0.2100 221,996 +0.01(+3.14%)
Dec 27, 2022 0.2370 0.2497 0.2000 0.2036 673,456 -0.02(-8.04%)
Dec 23, 2022 0.2301 0.2301 0.2140 0.2214 120,535 -0.00(-1.16%)
Dec 22, 2022 0.2300 0.2500 0.2026 0.2240 408,046 -0.01(-3.07%)
Dec 21, 2022 0.2550 0.2600 0.2304 0.2311 335,292 -0.02(-7.56%)
Dec 20, 2022 0.2663 0.2664 0.2500 0.2500 173,973 -0.00(-1.34%)
Dec 19, 2022 0.2799 0.2938 0.2534 0.2534 201,033 -0.02(-8.68%)
Dec 16, 2022 0.3040 0.3298 0.2710 0.2775 365,175 -0.02(-8.11%)
Dec 15, 2022 0.3201 0.3208 0.3013 0.3020 201,388 -0.02(-5.63%)
Dec 14, 2022 0.3100 0.3300 0.3100 0.3200 157,145 -0.00(-0.31%)
Dec 13, 2022 0.3766 0.3766 0.3015 0.3210 406,737 -0.01(-2.70%)
Dec 12, 2022 0.3400 0.3500 0.2901 0.3299 413,349 +0.03(+11.30%)
Dec 09, 2022 0.3050 0.3050 0.2802 0.2964 121,612 +0.00(+0.20%)
Dec 08, 2022 0.3050 0.3050 0.2851 0.2958 84,898 -0.00(-1.14%)
Dec 07, 2022 0.3050 0.3100 0.2711 0.2992 470,438 +0.03(+11.23%)
Dec 06, 2022 0.3000 0.2970 0.2600 0.2690 113,817 -0.02(-7.24%)
Dec 05, 2022 0.2903 0.2999 0.2815 0.2900 158,561 -0.01(-3.11%)
Dec 02, 2022 0.3100 0.3179 0.2900 0.2993 238,217 -0.01(-2.29%)
Dec 01, 2022 0.3000 0.3200 0.2900 0.3063 268,291 +0.01(+2.10%)
Nov 30, 2022 0.2980 0.3099 0.2880 0.3000 263,870 -0.01(-3.23%)
Nov 29, 2022 0.3130 0.3200 0.2900 0.3100 127,766 -0.00(-1.56%)
Nov 28, 2022 0.3100 0.3261 0.2823 0.3149 370,062 -0.00(-1.44%)
Nov 25, 2022 0.2900 0.3196 0.2828 0.3195 131,466 +0.03(+12.11%)
Nov 23, 2022 0.2550 0.3000 0.2550 0.2850 218,977 +0.01(+5.56%)
Nov 22, 2022 0.2610 0.2900 0.2523 0.2700 164,827 -0.00(-0.30%)
Nov 21, 2022 0.2700 0.2995 0.2637 0.2708 179,207 +0.01(+2.69%)
Nov 18, 2022 0.2634 0.2699 0.2500 0.2637 142,277 +0.01(+3.25%)
Nov 17, 2022 0.2600 0.2700 0.2500 0.2554 128,973 -0.00(-1.88%)
Nov 16, 2022 0.2889 0.2965 0.2538 0.2603 272,548 -0.02(-7.00%)
Nov 15, 2022 0.2856 0.3000 0.2700 0.2799 270,336 -0.01(-1.86%)
Nov 14, 2022 0.2800 0.2900 0.2800 0.2852 109,585 +0.01(+2.77%)
Nov 11, 2022 0.2401 0.3084 0.2401 0.2775 308,580 +0.03(+14.06%)
Nov 10, 2022 0.2367 0.2566 0.2367 0.2433 327,031 +0.01(+5.74%)
Nov 09, 2022 0.2704 0.2797 0.2300 0.2301 690,891 -0.05(-16.63%)
Nov 08, 2022 0.3070 0.3121 0.2650 0.2760 635,944 -0.03(-10.42%)
Nov 07, 2022 0.3300 0.3300 0.2960 0.3081 306,288 -0.01(-3.72%)
Nov 04, 2022 0.3400 0.3484 0.3200 0.3200 477,742 -0.03(-9.35%)
Nov 03, 2022 0.3800 0.3800 0.3300 0.3530 302,554 -0.03(-7.11%)
Nov 02, 2022 0.3600 0.3899 0.3570 0.3800 611,951 +0.03(+7.04%)
Nov 01, 2022 0.3700 0.3700 0.3401 0.3550 298,125 +0.01(+4.41%)
Oct 31, 2022 0.3100 0.3530 0.3100 0.3400 587,363 +0.02(+6.25%)
Oct 28, 2022 0.3191 0.3280 0.3102 0.3200 84,659 -0.01(-2.74%)
Oct 27, 2022 0.3100 0.3339 0.3010 0.3290 156,591 +0.02(+5.99%)
Oct 26, 2022 0.3145 0.3194 0.3000 0.3104 199,873 -0.01(-2.08%)
Oct 25, 2022 0.3055 0.3250 0.2922 0.3170 302,189 +0.00(+0.63%)
Oct 24, 2022 0.3000 0.3299 0.2500 0.3150 1,209,065 +0.02(+6.38%)
Oct 21, 2022 0.3087 0.3098 0.2930 0.2961 236,979 -0.00(-1.30%)
Oct 20, 2022 0.2921 0.3217 0.2921 0.3000 546,617 +0.01(+1.69%)
Oct 19, 2022 0.3023 0.3100 0.2940 0.2950 337,611 -0.00(-1.27%)
Oct 18, 2022 0.3000 0.3397 0.2960 0.2988 892,210 -0.00(-0.40%)
Oct 17, 2022 0.3048 0.3190 0.2979 0.3000 635,380 +0.00(+0.00%)
Oct 14, 2022 0.3500 0.3535 0.2970 0.3000 2,892,478 +0.00(+1.42%)
Oct 13, 2022 0.3200 0.3380 0.2881 0.2958 1,040,088 -0.01(-3.52%)
Oct 12, 2022 0.3200 0.3479 0.2917 0.3066 1,512,547 -0.03(-8.75%)
Oct 11, 2022 0.3800 0.3900 0.3209 0.3360 2,859,760 -0.03(-7.00%)
Oct 10, 2022 0.4000 0.4125 0.3506 0.3613 1,331,845 -0.04(-9.20%)
Oct 07, 2022 0.4400 0.4400 0.3840 0.3979 240,315 -0.04(-8.95%)
Oct 06, 2022 0.4200 0.4400 0.3800 0.4370 918,504 +0.02(+5.15%)
Oct 05, 2022 0.3847 0.4200 0.3847 0.4156 277,040 +0.02(+5.06%)
Oct 04, 2022 0.4000 0.4195 0.3860 0.3956 248,114 +0.01(+2.09%)
Oct 03, 2022 0.4205 0.4205 0.3800 0.3875 242,073 +0.03(+7.22%)
Sep 30, 2022 0.4200 0.4450 0.3250 0.3614 575,675 -0.06(-13.95%)
Sep 29, 2022 0.3727 0.4238 0.3705 0.4200 418,506 +0.03(+7.72%)
Sep 28, 2022 0.3570 0.4080 0.3550 0.3899 465,990 +0.02(+6.82%)
Sep 27, 2022 0.3696 0.3700 0.3531 0.3650 189,562 +0.01(+1.81%)
Sep 26, 2022 0.3710 0.3710 0.3500 0.3585 277,968 -0.01(-1.78%)
Sep 23, 2022 0.3600 0.3650 0.3400 0.3650 382,134 +0.01(+3.11%)
Sep 22, 2022 0.3980 0.3980 0.3401 0.3540 646,210 -0.05(-11.28%)
Sep 21, 2022 0.4200 0.4400 0.3910 0.3990 395,982 -0.02(-5.00%)
Sep 20, 2022 0.4280 0.4280 0.4100 0.4200 467,577 -0.01(-1.18%)
Sep 19, 2022 0.4400 0.4400 0.4200 0.4250 556,015 -0.03(-5.56%)
Sep 16, 2022 0.4750 0.4870 0.4345 0.4500 875,250 -0.03(-7.22%)
Sep 15, 2022 0.4941 0.5050 0.4750 0.4850 429,616 -0.01(-1.02%)
Sep 14, 2022 0.5200 0.5200 0.4760 0.4900 484,584 -0.01(-1.27%)
Sep 13, 2022 0.5090 0.5170 0.4750 0.4963 680,455 -0.02(-4.02%)
Sep 12, 2022 0.5400 0.5495 0.5060 0.5171 498,003 -0.02(-2.82%)
Sep 09, 2022 0.5800 0.5846 0.5001 0.5321 737,877 -0.01(-2.35%)
Sep 08, 2022 0.5412 0.5828 0.5358 0.5449 1,161,417 -0.08(-12.98%)
Sep 07, 2022 0.5830 0.6500 0.5551 0.6262 1,825,557 +0.03(+4.37%)
Sep 06, 2022 0.6800 0.6899 0.5661 0.6000 2,345,309 -0.05(-7.69%)
Sep 02, 2022 0.6700 0.7105 0.6205 0.6500 5,593,915 +0.01(+1.56%)
Sep 01, 2022 0.6000 0.6578 0.5620 0.6400 4,749,616 +0.03(+5.66%)
Aug 31, 2022 0.5900 0.6220 0.5800 0.6057 376,901 +0.02(+2.68%)
Aug 30, 2022 0.6220 0.6490 0.5500 0.5899 658,882 -0.05(-7.91%)
Aug 29, 2022 0.6700 0.6700 0.6144 0.6406 426,674 -0.02(-3.20%)
Aug 26, 2022 0.6900 0.7000 0.6374 0.6618 726,203 -0.04(-5.46%)
Aug 25, 2022 0.7400 0.7499 0.6805 0.7000 989,833 -0.04(-5.98%)
Aug 24, 2022 0.7400 0.7700 0.7281 0.7445 569,121 -0.01(-1.40%)
Aug 23, 2022 0.8100 0.8100 0.7551 0.7551 537,182 -0.06(-7.53%)
Aug 22, 2022 0.8175 0.8600 0.7833 0.8166 2,492,244 -0.02(-2.04%)
Aug 19, 2022 0.8600 0.8643 0.8249 0.8336 1,055,526 -0.02(-1.91%)
Aug 18, 2022 0.8500 0.8593 0.8100 0.8498 947,414 +0.04(+4.68%)
Aug 17, 2022 0.8300 0.8671 0.7528 0.8118 3,225,786 -0.03(-4.01%)
Aug 16, 2022 0.9400 0.9700 0.8334 0.8457 10,871,570 -0.02(-2.79%)
Aug 15, 2022 0.8800 0.8966 0.8538 0.8700 949,177 +0.01(+1.16%)
Aug 12, 2022 0.8500 0.8661 0.8220 0.8600 502,184 +0.01(+1.00%)
Aug 11, 2022 0.8900 0.9000 0.8377 0.8515 570,793 -0.04(-4.11%)
Aug 10, 2022 0.8900 0.9000 0.8231 0.8880 372,686 -0.01(-1.33%)
Aug 09, 2022 0.9600 0.9745 0.8335 0.9000 1,310,269 -0.13(-12.62%)
Aug 08, 2022 1.060 1.070 0.9300 1.030 1,205,347 -0.07(-6.36%)
Aug 05, 2022 0.9300 1.140 0.8900 1.100 3,342,965 +0.02(+1.85%)
Aug 04, 2022 0.9400 1.240 0.8900 1.080 6,017,250 +0.04(+3.85%)
Aug 03, 2022 1.160 1.190 0.9200 1.040 27,317,320 +0.31(+42.50%)
Aug 02, 2022 0.6900 0.7497 0.6385 0.7298 2,743,239 +0.10(+15.37%)
Aug 01, 2022 0.6600 0.6900 0.6272 0.6326 146,791 -0.06(-8.32%)
Jul 29, 2022 0.6800 0.6980 0.6682 0.6900 62,234 +0.01(+1.83%)
Jul 28, 2022 0.6800 0.7001 0.6500 0.6776 18,835 -0.01(-1.21%)
Jul 27, 2022 0.6900 0.7180 0.6638 0.6859 36,074 +0.02(+3.67%)
Jul 26, 2022 0.7000 0.7182 0.6018 0.6616 117,957 -0.04(-5.49%)
Jul 25, 2022 0.7200 0.7564 0.7000 0.7000 70,579 -0.02(-2.78%)
Jul 22, 2022 0.7700 0.7700 0.7200 0.7200 95,213 -0.05(-6.49%)
Jul 21, 2022 0.8000 0.8200 0.7421 0.7700 130,027 -0.03(-4.10%)
Jul 20, 2022 0.7659 0.8200 0.7601 0.8029 107,983 +0.04(+4.82%)
Jul 19, 2022 0.8000 0.8200 0.7600 0.7660 109,582 +0.01(+0.79%)
Jul 18, 2022 0.8300 0.8400 0.7600 0.7600 131,470 -0.04(-4.70%)
Jul 15, 2022 0.7900 0.8000 0.7800 0.7975 42,742 +0.00(+0.36%)
Jul 14, 2022 0.7700 0.8220 0.7620 0.7946 54,823 -0.03(-3.68%)
Jul 13, 2022 0.8300 0.8303 0.8000 0.8250 51,830 -0.00(-0.25%)
Jul 12, 2022 0.8300 0.8500 0.8101 0.8271 51,834 -0.01(-1.08%)
Jul 11, 2022 0.8300 0.8480 0.7903 0.8361 85,350 +0.01(+0.73%)
Jul 08, 2022 0.7800 0.8300 0.7701 0.8300 209,851 +0.05(+6.64%)
Jul 07, 2022 0.7500 0.8100 0.7100 0.7783 214,795 +0.05(+6.62%)
Jul 06, 2022 0.6700 0.7488 0.6600 0.7300 225,825 +0.07(+11.45%)
Jul 05, 2022 0.6500 0.6670 0.6300 0.6550 56,660 +0.02(+3.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.