Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Clarus Corp (NQ: CLAR )

9.450 +0.500 (+5.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.010 9.570 9.010 9.450 409,045 +0.50(+5.59%)
Mar 30, 2023 9.060 9.330 8.915 8.950 213,836 -0.04(-0.44%)
Mar 29, 2023 8.840 9.070 8.760 8.990 319,795 +0.29(+3.33%)
Mar 28, 2023 8.780 8.850 8.580 8.700 293,161 -0.07(-0.80%)
Mar 27, 2023 8.770 8.865 8.560 8.770 250,245 +0.06(+0.69%)
Mar 24, 2023 8.550 8.720 8.430 8.710 214,063 +0.05(+0.58%)
Mar 23, 2023 8.560 8.990 8.550 8.660 363,376 +0.16(+1.88%)
Mar 22, 2023 8.610 8.940 8.490 8.500 262,777 -0.11(-1.28%)
Mar 21, 2023 8.900 9.330 8.565 8.610 348,678 -0.11(-1.20%)
Mar 20, 2023 9.010 9.195 8.570 8.715 501,789 -0.29(-3.22%)
Mar 17, 2023 9.010 9.375 8.940 9.005 559,778 -0.04(-0.50%)
Mar 16, 2023 9.130 9.410 8.910 9.050 403,258 -0.28(-3.00%)
Mar 15, 2023 9.340 9.540 9.120 9.330 448,692 -0.27(-2.81%)
Mar 14, 2023 9.300 9.710 9.290 9.600 435,439 +0.56(+6.19%)
Mar 13, 2023 9.250 9.300 8.855 9.040 317,880 -0.35(-3.73%)
Mar 10, 2023 9.790 10.01 9.172 9.390 479,770 -0.44(-4.48%)
Mar 09, 2023 9.930 10.19 9.800 9.830 420,416 -0.07(-0.71%)
Mar 08, 2023 9.290 9.920 9.225 9.900 336,954 +0.63(+6.80%)
Mar 07, 2023 9.220 9.460 9.190 9.270 259,795 +0.05(+0.54%)
Mar 06, 2023 9.870 9.900 9.180 9.220 375,261 -0.64(-6.54%)
Mar 03, 2023 9.626 9.915 9.456 9.865 296,736 +0.35(+3.67%)
Mar 02, 2023 9.167 9.536 9.117 9.516 441,680 +0.25(+2.75%)
Mar 01, 2023 9.745 9.855 9.147 9.262 601,891 -0.61(-6.21%)
Feb 28, 2023 8.229 10.29 8.129 9.875 1,077,553 +0.20(+2.06%)
Feb 27, 2023 10.02 10.20 9.566 9.675 459,491 -0.20(-2.02%)
Feb 24, 2023 10.04 10.27 9.685 9.875 728,651 -0.38(-3.70%)
Feb 23, 2023 9.765 10.34 9.656 10.25 654,401 +0.59(+6.14%)
Feb 22, 2023 9.795 9.835 9.586 9.661 371,772 -0.13(-1.37%)
Feb 21, 2023 9.705 9.905 9.556 9.795 413,553 -0.08(-0.81%)
Feb 17, 2023 9.735 9.885 9.451 9.875 308,184 +0.18(+1.85%)
Feb 16, 2023 9.735 10.08 9.576 9.695 455,401 -0.14(-1.42%)
Feb 15, 2023 9.895 9.965 9.566 9.835 539,689 -0.11(-1.10%)
Feb 14, 2023 9.825 9.985 9.536 9.945 284,339 +0.09(+0.91%)
Feb 13, 2023 9.516 10.13 9.396 9.855 335,942 +0.34(+3.56%)
Feb 10, 2023 9.276 9.526 9.087 9.516 307,092 +0.22(+2.36%)
Feb 09, 2023 9.975 9.975 9.271 9.296 258,768 -0.48(-4.90%)
Feb 08, 2023 9.795 9.925 9.596 9.775 210,367 -0.11(-1.11%)
Feb 07, 2023 9.795 9.915 9.626 9.885 228,012 +0.09(+0.92%)
Feb 06, 2023 10.22 10.25 9.745 9.795 324,265 -0.46(-4.47%)
Feb 03, 2023 10.20 10.47 10.00 10.25 363,346 -0.11(-1.06%)
Feb 02, 2023 10.41 10.69 10.18 10.36 528,179 +0.05(+0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.