Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.110 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	9.200	9.520	8.740	8.750	821,890	-0.32(-3.53%)
Dec 28, 2023	9.160	9.739	9.070	9.070	1,109,632	+0.02(+0.22%)
Dec 27, 2023	8.970	9.247	8.650	9.050	409,374	+0.20(+2.26%)
Dec 26, 2023	8.880	9.000	8.605	8.850	295,731	+0.10(+1.14%)
Dec 22, 2023	8.020	8.973	8.000	8.750	858,906	+0.73(+9.10%)
Dec 21, 2023	7.680	8.100	7.550	8.020	466,929	+0.49(+6.51%)
Dec 20, 2023	8.050	8.056	7.470	7.530	630,324	-0.47(-5.87%)
Dec 19, 2023	7.860	8.213	7.600	8.000	810,794	+0.12(+1.52%)
Dec 18, 2023	8.000	8.200	7.695	7.880	406,365	-0.12(-1.50%)
Dec 15, 2023	7.630	8.600	7.400	8.000	3,542,168	+0.28(+3.63%)
Dec 14, 2023	7.330	7.880	7.330	7.720	969,810	+0.53(+7.37%)
Dec 13, 2023	7.700	7.970	7.026	7.190	864,138	-0.51(-6.62%)
Dec 12, 2023	7.040	7.790	6.860	7.700	710,648	+0.76(+10.95%)
Dec 11, 2023	6.480	7.010	6.312	6.940	468,549	+0.47(+7.26%)
Dec 08, 2023	6.010	6.815	5.750	6.470	1,168,763	+0.49(+8.19%)
Dec 07, 2023	5.500	6.150	5.486	5.980	408,924	+0.44(+7.94%)
Dec 06, 2023	5.650	5.759	5.500	5.540	261,481	-0.11(-1.95%)
Dec 05, 2023	5.970	6.085	5.650	5.650	318,573	-0.45(-7.38%)
Dec 04, 2023	6.030	6.280	5.740	6.100	475,055	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices