Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

8.530 +0.280 (+3.39%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.43	10.78	10.14	10.38	377,042	-0.07(-0.67%)
Jan 30, 2023	10.55	10.80	10.28	10.45	292,519	-0.25(-2.34%)
Jan 27, 2023	10.83	10.92	10.64	10.70	287,639	-0.02(-0.19%)
Jan 26, 2023	10.82	11.07	10.57	10.72	338,605	+0.10(+0.94%)
Jan 25, 2023	10.41	10.69	10.02	10.62	205,055	+0.15(+1.43%)
Jan 24, 2023	10.45	10.73	10.27	10.47	206,040	+0.07(+0.67%)
Jan 23, 2023	9.940	10.48	9.810	10.40	334,277	+0.52(+5.26%)
Jan 20, 2023	9.730	9.960	9.550	9.880	214,169	+0.25(+2.60%)
Jan 19, 2023	9.850	9.850	9.480	9.630	392,782	-0.31(-3.12%)
Jan 18, 2023	9.880	10.40	9.650	9.940	556,372	+0.25(+2.58%)
Jan 17, 2023	9.640	9.890	9.480	9.690	256,732	+0.14(+1.47%)
Jan 13, 2023	9.210	9.650	9.200	9.550	263,446	+0.30(+3.24%)
Jan 12, 2023	9.060	9.600	8.590	9.250	475,312	+0.34(+3.82%)
Jan 11, 2023	8.460	8.930	8.197	8.910	277,526	+0.48(+5.69%)
Jan 10, 2023	7.650	8.470	7.650	8.430	362,234	+0.81(+10.63%)
Jan 09, 2023	7.360	7.690	7.280	7.620	308,241	+0.30(+4.10%)
Jan 06, 2023	7.400	7.480	6.970	7.320	472,843	-0.10(-1.35%)
Jan 05, 2023	7.720	7.800	7.370	7.420	256,645	-0.37(-4.75%)
Jan 04, 2023	7.900	8.020	7.630	7.790	329,644	+0.07(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

COMPASS Pathways Plc - American Depository Shares (NQ: CMPS )

Historical Prices