Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Nasdaq Composite (NQ: COMP )

16,302.76 USD -29.80 (-0.18%)

Daily Price Updated: 4:15 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jan 31, 2024	15335	15406	15158	15164	-345.90(-2.23%)
Jan 30, 2024	15604	15619	15485	15510	-118.10(-0.76%)
Jan 29, 2024	15464	15631	15450	15628	+172.60(+1.12%)
Jan 26, 2024	15476	15539	15433	15455	-55.10(-0.36%)
Jan 25, 2024	15551	15597	15431	15510	+28.60(+0.18%)
Jan 24, 2024	15561	15629	15469	15482	+56.00(+0.36%)
Jan 23, 2024	15388	15432	15337	15426	+65.60(+0.43%)
Jan 22, 2024	15392	15439	15334	15360	+49.30(+0.32%)
Jan 19, 2024	15127	15311	15087	15311	+255.30(+1.70%)
Jan 18, 2024	14994	15067	14911	15056	+200.10(+1.35%)
Jan 17, 2024	14820	14866	14706	14856	-88.70(-0.59%)
Jan 16, 2024	14908	15004	14864	14944	-28.50(-0.19%)
Jan 12, 2024	15000	15047	14932	14973	+2.60(+0.02%)
Jan 11, 2024	15021	15064	14800	14970	+0.50(+0.00%)
Jan 10, 2024	14884	14998	14843	14970	+112.00(+0.75%)
Jan 09, 2024	14742	14894	14717	14858	+13.90(+0.09%)
Jan 08, 2024	14566	14847	14560	14844	+319.70(+2.20%)
Jan 05, 2024	14515	14625	14478	14524	+13.80(+0.10%)
Jan 04, 2024	14532	14633	14505	14510	-81.90(-0.56%)
Jan 03, 2024	14642	14695	14577	14592	-173.70(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Nasdaq Composite (NQ: COMP )

Historical Prices