Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vaneck Digital Transformation ETF (NQ: DAPP )

9.350 +0.180 (+1.96%)

Official Closing Price Updated: 4:15 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2024	9.330	9.428	8.880	8.900	175,193	-0.78(-8.06%)
Apr 29, 2024	9.860	9.990	9.584	9.680	162,500	-0.42(-4.16%)
Apr 26, 2024	9.980	10.16	9.850	10.10	219,178	+0.24(+2.43%)
Apr 25, 2024	9.550	9.979	9.440	9.860	291,663	-0.17(-1.69%)
Apr 24, 2024	10.28	10.46	9.960	10.03	171,620	-0.29(-2.81%)
Apr 23, 2024	9.800	10.42	9.780	10.32	336,308	+0.42(+4.24%)
Apr 22, 2024	9.260	9.900	9.110	9.900	279,608	+0.91(+10.12%)
Apr 19, 2024	9.090	9.150	8.820	8.990	112,970	+0.17(+1.93%)
Apr 18, 2024	8.580	9.079	8.490	8.820	93,704	+0.24(+2.80%)
Apr 17, 2024	8.600	8.810	8.357	8.580	58,300	+0.00(+0.00%)
Apr 16, 2024	8.650	8.690	8.370	8.580	137,498	-0.25(-2.83%)
Apr 15, 2024	9.400	9.410	8.770	8.830	356,788	-0.57(-6.06%)
Apr 12, 2024	9.880	10.03	9.285	9.400	231,410	-0.65(-6.47%)
Apr 11, 2024	10.00	10.05	9.678	10.05	190,371	+0.07(+0.70%)
Apr 10, 2024	9.750	10.06	9.630	9.980	521,058	+0.04(+0.40%)
Apr 09, 2024	10.21	10.23	9.800	9.940	261,454	-0.27(-2.64%)
Apr 08, 2024	10.64	10.80	10.06	10.21	124,135	+0.08(+0.79%)
Apr 05, 2024	10.17	10.43	10.06	10.13	256,283	-0.26(-2.50%)
Apr 04, 2024	10.76	10.98	10.36	10.39	485,454	-0.01(-0.10%)
Apr 03, 2024	10.39	10.66	10.30	10.40	96,925	-0.01(-0.10%)
Apr 02, 2024	10.82	10.82	10.24	10.41	257,115	-0.85(-7.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Vaneck Digital Transformation ETF (NQ: DAPP )

Historical Prices