Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dave Inc (NQ: DAVE )

49.83 -0.12 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 303.04 304.00 297.92 300.16 1,377 -0.64(-0.21%)
Apr 29, 2010 299.52 310.08 293.44 300.80 2,013 +3.52(+1.18%)
Apr 28, 2010 296.00 300.80 285.44 297.28 2,238 +1.60(+0.54%)
Apr 27, 2010 291.84 298.56 289.41 295.68 1,516 +1.60(+0.54%)
Apr 26, 2010 292.80 300.16 291.20 294.08 662 -0.64(-0.22%)
Apr 23, 2010 290.88 298.56 288.00 294.72 826 +3.84(+1.32%)
Apr 22, 2010 286.40 298.88 280.32 290.88 1,059 +2.88(+1.00%)
Apr 21, 2010 291.52 292.48 286.72 288.00 665 -1.92(-0.66%)
Apr 20, 2010 290.24 294.40 285.12 289.92 1,037 +1.60(+0.55%)
Apr 19, 2010 280.96 289.92 276.16 288.32 2,092 +7.36(+2.62%)
Apr 16, 2010 291.20 291.20 269.44 280.96 3,275 -12.48(-4.25%)
Apr 15, 2010 296.00 296.32 286.40 293.44 1,224 -0.96(-0.33%)
Apr 14, 2010 294.40 297.28 292.80 294.40 929 +1.44(+0.49%)
Apr 13, 2010 297.28 298.88 288.03 292.96 1,389 -2.40(-0.81%)
Apr 12, 2010 302.40 306.88 290.88 295.36 3,554 -5.44(-1.81%)
Apr 09, 2010 289.92 307.52 287.04 300.80 3,928 +12.80(+4.44%)
Apr 08, 2010 285.12 291.20 274.56 288.00 2,026 +5.12(+1.81%)
Apr 07, 2010 270.08 286.72 270.08 282.88 2,229 +14.40(+5.36%)
Apr 06, 2010 266.88 275.84 266.88 268.48 1,054 -0.32(-0.12%)
Apr 05, 2010 256.32 269.76 256.00 268.80 2,292 +14.08(+5.53%)
Apr 01, 2010 258.88 254.72 254.72 254.72 1,431 -2.88(-1.12%)
Mar 31, 2010 258.24 264.51 249.28 257.60 1,371 -0.64(-0.25%)
Mar 30, 2010 262.40 265.60 250.88 258.24 2,029 -4.80(-1.82%)
Mar 29, 2010 235.52 263.04 233.60 263.04 5,752 +29.44(+12.60%)
Mar 26, 2010 235.20 240.00 230.40 233.60 4,130 +0.64(+0.27%)
Mar 25, 2010 231.36 236.48 230.40 232.96 1,725 +2.56(+1.11%)
Mar 24, 2010 228.80 232.00 228.48 230.40 2,320 +0.96(+0.42%)
Mar 23, 2010 234.24 237.39 229.12 229.44 2,508 -2.24(-0.97%)
Mar 22, 2010 238.72 238.72 228.80 231.68 1,565 -7.04(-2.95%)
Mar 19, 2010 233.92 238.72 224.96 238.72 4,921 +8.32(+3.61%)
Mar 18, 2010 234.56 235.20 227.52 230.40 1,729 -3.84(-1.64%)
Mar 17, 2010 242.88 249.92 226.56 234.24 3,032 -8.00(-3.30%)
Mar 16, 2010 226.88 251.52 223.36 242.24 3,995 +17.92(+7.99%)
Mar 15, 2010 225.28 227.49 220.16 224.32 1,088 +6.72(+3.09%)
Mar 12, 2010 213.76 222.72 213.76 217.60 362 +4.16(+1.95%)
Mar 11, 2010 223.68 224.00 212.80 213.44 2,920 -10.24(-4.58%)
Mar 10, 2010 224.00 224.32 222.72 223.68 2,281 +0.00(+0.00%)
Mar 09, 2010 221.76 224.00 220.16 223.68 636 +1.92(+0.87%)
Mar 08, 2010 221.12 224.00 220.48 221.76 1,224 -0.32(-0.14%)
Mar 05, 2010 225.28 228.35 220.16 222.08 447 -6.72(-2.94%)
Mar 04, 2010 228.80 228.80 217.60 228.80 4,936 -0.61(-0.27%)
Mar 03, 2010 230.40 231.04 225.60 229.41 1,894 +0.61(+0.27%)
Mar 02, 2010 219.20 231.36 219.20 228.80 2,294 +10.56(+4.84%)
Mar 01, 2010 216.64 219.84 216.64 218.24 1,351 +4.48(+2.10%)
Feb 26, 2010 209.60 223.68 209.60 213.76 442 +2.88(+1.37%)
Feb 25, 2010 207.04 217.30 201.92 210.88 368 -0.32(-0.15%)
Feb 24, 2010 214.72 217.92 211.20 211.20 149 -2.56(-1.20%)
Feb 23, 2010 207.36 218.24 207.36 213.76 395 +4.16(+1.98%)
Feb 22, 2010 210.56 211.52 206.72 209.60 1,527 -2.88(-1.36%)
Feb 19, 2010 218.56 218.56 208.64 212.48 1,063 -8.96(-4.05%)
Feb 18, 2010 212.80 223.68 212.16 221.44 659 +3.84(+1.76%)
Feb 17, 2010 211.84 219.20 206.40 217.60 484 +6.72(+3.19%)
Feb 16, 2010 207.68 210.88 205.44 210.88 513 +3.52(+1.70%)
Feb 12, 2010 204.80 207.36 207.36 207.36 1,159 +0.96(+0.47%)
Feb 11, 2010 208.00 208.64 206.08 206.40 731 -0.64(-0.31%)
Feb 10, 2010 207.04 207.36 204.48 207.04 810 -0.64(-0.31%)
Feb 09, 2010 211.83 211.84 207.36 207.68 692 -2.24(-1.07%)
Feb 08, 2010 209.92 209.92 208.96 209.92 254 +1.60(+0.77%)
Feb 05, 2010 205.86 209.28 204.16 208.32 470 +4.80(+2.36%)
Feb 04, 2010 201.92 206.40 201.92 203.52 275 -1.28(-0.63%)
Feb 03, 2010 204.16 206.08 203.20 204.80 333 +0.00(+0.00%)
Feb 02, 2010 200.00 204.80 198.72 204.80 3,590 +3.52(+1.75%)
Feb 01, 2010 203.52 203.52 200.00 201.28 209 +1.28(+0.64%)
Jan 29, 2010 208.64 208.64 200.00 200.00 203 -7.68(-3.70%)
Jan 28, 2010 204.80 209.28 204.80 207.68 888 -0.32(-0.16%)
Jan 27, 2010 200.00 211.84 197.44 208.00 749 +8.96(+4.50%)
Jan 26, 2010 201.28 201.28 198.40 199.04 132 -2.24(-1.11%)
Jan 25, 2010 196.80 201.60 195.84 201.28 736 +2.24(+1.13%)
Jan 22, 2010 198.40 200.00 194.56 199.04 139 -1.92(-0.96%)
Jan 21, 2010 201.60 201.60 194.88 200.96 718 -0.64(-0.32%)
Jan 20, 2010 200.00 202.56 198.40 201.60 329 +0.96(+0.48%)
Jan 19, 2010 204.80 204.80 196.80 200.64 368 -3.20(-1.57%)
Jan 15, 2010 205.76 203.84 203.84 203.84 309 -1.92(-0.93%)
Jan 14, 2010 196.16 208.00 196.16 205.76 1,142 +7.68(+3.88%)
Jan 13, 2010 202.24 204.77 197.76 198.08 1,710 -5.12(-2.52%)
Jan 12, 2010 200.00 203.20 200.00 203.20 1,792 +2.24(+1.11%)
Jan 11, 2010 201.60 203.84 200.64 200.96 1,939 -0.64(-0.32%)
Jan 08, 2010 198.40 204.48 197.76 201.60 1,794 +3.84(+1.94%)
Jan 07, 2010 192.96 201.28 192.00 197.76 995 +4.80(+2.49%)
Jan 06, 2010 192.64 196.16 191.36 192.96 899 -1.28(-0.66%)
Jan 05, 2010 190.72 194.56 182.72 194.24 683 +3.52(+1.85%)
Jan 04, 2010 194.56 196.16 187.20 190.72 1,604 -2.88(-1.49%)
Dec 31, 2009 192.00 193.60 193.60 193.60 762 +4.80(+2.54%)
Dec 30, 2009 191.39 193.09 185.92 188.80 502 -3.84(-1.99%)
Dec 29, 2009 190.40 195.20 190.40 192.64 806 +3.52(+1.86%)
Dec 28, 2009 185.92 192.48 185.92 189.12 591 +0.96(+0.51%)
Dec 24, 2009 189.44 195.20 180.82 188.16 582 -1.92(-1.01%)
Dec 23, 2009 182.72 190.08 182.72 190.08 370 +6.08(+3.30%)
Dec 22, 2009 180.80 190.08 180.80 184.00 892 +4.80(+2.68%)
Dec 21, 2009 181.12 187.84 178.56 179.20 869 -4.48(-2.44%)
Dec 18, 2009 181.44 185.92 180.16 183.68 161 +1.28(+0.70%)
Dec 17, 2009 181.76 190.72 179.52 182.40 696 -1.92(-1.04%)
Dec 16, 2009 182.08 187.20 181.76 184.32 300 +1.92(+1.05%)
Dec 15, 2009 186.88 187.84 182.40 182.40 523 -1.92(-1.04%)
Dec 14, 2009 184.00 189.09 182.40 184.32 582 -6.08(-3.19%)
Dec 11, 2009 192.00 192.00 185.92 190.40 407 -0.96(-0.50%)
Dec 10, 2009 188.80 192.96 187.20 191.36 155 -1.60(-0.83%)
Dec 09, 2009 190.72 200.64 184.00 192.96 1,053 +2.88(+1.52%)
Dec 08, 2009 187.52 191.68 185.28 190.08 408 +4.45(+2.40%)
Dec 07, 2009 192.64 192.64 184.96 185.63 400 -6.37(-3.32%)
Dec 04, 2009 191.36 195.84 189.44 192.00 348 +3.84(+2.04%)
Dec 03, 2009 192.64 193.60 188.16 188.16 652 -4.16(-2.16%)
Dec 02, 2009 192.32 192.64 184.00 192.32 1,428 +0.00(+0.00%)
Dec 01, 2009 190.08 193.60 187.62 192.32 353 +0.96(+0.50%)
Nov 30, 2009 189.12 192.00 184.32 191.36 327 -2.24(-1.16%)
Nov 27, 2009 190.72 193.60 190.72 193.60 123 +0.00(+0.00%)
Nov 25, 2009 178.96 203.52 178.96 193.60 1,132 +13.12(+7.27%)
Nov 24, 2009 181.76 182.40 179.20 180.48 266 -0.96(-0.53%)
Nov 23, 2009 183.04 183.04 178.88 181.44 493 -0.64(-0.35%)
Nov 20, 2009 182.08 183.04 176.00 182.08 729 -0.32(-0.18%)
Nov 19, 2009 192.64 192.64 182.08 182.40 529 -10.24(-5.32%)
Nov 18, 2009 193.60 195.20 192.64 192.64 283 -2.56(-1.31%)
Nov 17, 2009 193.60 196.80 193.60 195.20 228 +1.60(+0.83%)
Nov 16, 2009 195.52 196.80 193.60 193.60 144 -3.20(-1.63%)
Nov 13, 2009 193.82 198.26 193.60 196.80 240 +0.96(+0.49%)
Nov 12, 2009 194.88 195.84 193.60 195.84 226 -0.96(-0.49%)
Nov 11, 2009 198.40 198.40 193.60 196.80 107 +0.32(+0.16%)
Nov 10, 2009 195.52 201.28 195.52 196.48 177 +0.96(+0.49%)
Nov 09, 2009 198.40 199.30 193.70 195.52 599 -1.60(-0.81%)
Nov 06, 2009 197.44 199.68 195.84 197.12 236 -1.92(-0.96%)
Nov 05, 2009 196.80 199.04 195.84 199.04 178 +3.84(+1.97%)
Nov 04, 2009 195.20 200.64 192.00 195.20 1,004 +2.43(+1.26%)
Nov 03, 2009 192.96 195.20 192.00 192.77 361 -4.67(-2.37%)
Nov 02, 2009 196.80 199.36 193.92 197.44 199 +0.96(+0.49%)
Oct 30, 2009 216.00 216.00 193.60 196.48 3,397 -17.60(-8.22%)
Oct 29, 2009 221.44 221.44 212.19 214.08 1,950 -0.11(-0.05%)
Oct 28, 2009 216.15 218.24 211.52 214.19 1,289 +1.39(+0.65%)
Oct 27, 2009 210.24 216.00 207.28 212.80 955 +4.48(+2.15%)
Oct 26, 2009 213.44 226.56 208.32 208.32 3,720 -4.48(-2.11%)
Oct 23, 2009 211.65 215.04 208.32 212.80 1,491 +3.20(+1.53%)
Oct 22, 2009 209.28 211.14 206.72 209.60 567 +0.64(+0.31%)
Oct 21, 2009 201.60 213.12 201.44 208.96 2,101 +5.63(+2.77%)
Oct 20, 2009 204.69 207.36 201.28 203.33 228 -3.07(-1.49%)
Oct 19, 2009 204.80 206.40 203.84 206.40 465 +0.00(+0.00%)
Oct 16, 2009 206.08 206.40 199.15 206.40 687 +0.96(+0.47%)
Oct 15, 2009 200.00 206.08 198.72 205.44 1,293 +7.04(+3.55%)
Oct 14, 2009 200.00 200.00 196.16 198.40 367 +1.60(+0.81%)
Oct 13, 2009 198.40 198.40 195.84 196.80 75 -2.56(-1.28%)
Oct 12, 2009 197.44 201.60 197.28 199.36 688 +0.32(+0.16%)
Oct 09, 2009 197.76 200.91 197.44 199.04 606 +0.64(+0.32%)
Oct 08, 2009 187.36 199.36 187.36 198.40 1,819 +10.88(+5.80%)
Oct 07, 2009 187.52 188.48 186.24 187.52 379 -0.32(-0.17%)
Oct 06, 2009 174.72 187.84 173.12 187.84 1,305 +17.28(+10.13%)
Oct 05, 2009 175.36 177.34 169.60 170.56 1,759 -2.24(-1.30%)
Oct 02, 2009 179.20 181.51 172.16 172.80 1,485 -6.40(-3.57%)
Oct 01, 2009 189.12 190.08 179.20 179.20 1,636 -8.00(-4.27%)
Sep 30, 2009 187.20 190.40 185.95 187.20 497 -4.80(-2.50%)
Sep 29, 2009 188.48 192.64 184.64 192.00 393 +0.32(+0.17%)
Sep 28, 2009 190.72 191.68 185.92 191.68 399 +1.01(+0.53%)
Sep 25, 2009 184.32 190.67 182.72 190.67 679 +6.35(+3.44%)
Sep 24, 2009 183.04 184.32 181.12 184.32 8,347 -0.32(-0.17%)
Sep 23, 2009 179.84 186.08 179.20 184.64 292 +0.64(+0.35%)
Sep 22, 2009 183.68 188.48 183.41 184.00 322 +1.28(+0.70%)
Sep 21, 2009 174.08 184.64 174.08 182.72 522 +8.00(+4.58%)
Sep 18, 2009 186.24 188.80 174.72 174.72 1,587 -11.52(-6.19%)
Sep 17, 2009 187.52 190.46 186.24 186.24 279 +0.00(+0.00%)
Sep 16, 2009 184.64 189.44 182.40 186.24 2,951 +0.00(+0.00%)
Sep 15, 2009 180.80 186.24 177.60 186.24 664 +2.56(+1.39%)
Sep 14, 2009 186.56 188.80 179.84 183.68 786 -1.60(-0.86%)
Sep 11, 2009 187.84 191.04 183.68 185.28 685 -2.88(-1.53%)
Sep 10, 2009 184.64 191.68 184.64 188.16 678 +5.12(+2.80%)
Sep 09, 2009 182.03 191.68 181.44 183.04 728 +3.90(+2.18%)
Sep 08, 2009 177.28 183.36 175.36 179.14 1,242 +5.64(+3.25%)
Sep 04, 2009 170.56 174.40 169.60 173.49 558 +2.29(+1.34%)
Sep 03, 2009 172.80 176.96 168.00 171.20 1,085 -1.28(-0.74%)
Sep 02, 2009 173.44 175.58 166.40 172.48 2,292 -5.12(-2.88%)
Sep 01, 2009 181.44 183.68 176.32 177.60 696 -6.40(-3.48%)
Aug 31, 2009 190.08 197.44 179.84 184.00 1,270 -4.80(-2.54%)
Aug 28, 2009 198.08 199.36 188.80 188.80 1,260 -3.20(-1.67%)
Aug 27, 2009 191.36 192.00 189.44 192.00 353 +1.60(+0.84%)
Aug 26, 2009 192.00 198.08 187.52 190.40 203 -1.92(-1.00%)
Aug 25, 2009 188.80 192.32 188.16 192.32 298 +2.88(+1.52%)
Aug 24, 2009 186.56 192.96 184.00 189.44 1,096 +1.60(+0.85%)
Aug 21, 2009 187.20 191.04 183.04 187.84 572 +0.96(+0.51%)
Aug 20, 2009 183.04 190.72 183.04 186.88 381 +3.68(+2.01%)
Aug 19, 2009 182.40 184.00 182.40 183.20 598 +0.80(+0.44%)
Aug 18, 2009 185.92 189.12 180.48 182.40 455 -6.40(-3.39%)
Aug 17, 2009 185.60 192.32 182.08 188.80 1,055 -2.88(-1.50%)
Aug 14, 2009 192.00 192.96 180.80 191.68 3,779 -0.32(-0.17%)
Aug 13, 2009 189.44 192.32 184.32 192.00 487 +3.20(+1.69%)
Aug 12, 2009 184.32 189.66 184.32 188.80 350 +3.84(+2.08%)
Aug 11, 2009 186.88 188.80 184.00 184.96 369 -1.92(-1.03%)
Aug 10, 2009 189.76 191.68 184.00 186.88 515 -0.64(-0.34%)
Aug 07, 2009 181.44 192.00 177.92 187.52 972 +4.80(+2.63%)
Aug 06, 2009 193.60 193.60 181.12 182.72 1,407 -8.00(-4.19%)
Aug 05, 2009 194.24 201.28 189.76 190.72 2,529 -5.76(-2.93%)
Aug 04, 2009 192.64 197.76 189.76 196.48 2,784 +1.92(+0.99%)
Aug 03, 2009 201.92 203.20 192.64 194.56 997 -11.84(-5.74%)
Jul 31, 2009 210.56 215.20 200.03 206.40 1,335 -1.92(-0.92%)
Jul 30, 2009 224.96 232.00 193.12 208.32 2,677 -10.56(-4.82%)
Jul 29, 2009 208.00 224.00 208.00 218.88 2,994 +13.44(+6.54%)
Jul 28, 2009 192.00 208.96 191.04 205.44 2,440 +13.44(+7.00%)
Jul 27, 2009 192.00 193.60 190.72 192.00 1,350 +0.00(+0.00%)
Jul 24, 2009 185.92 192.00 185.60 192.00 642 +3.81(+2.02%)
Jul 23, 2009 190.40 192.00 184.32 188.19 1,768 -3.17(-1.65%)
Jul 22, 2009 190.08 194.88 190.08 191.36 446 -0.32(-0.17%)
Jul 21, 2009 192.00 192.00 189.76 191.68 166 +0.53(+0.28%)
Jul 20, 2009 192.00 192.00 191.04 191.15 204 -0.85(-0.44%)
Jul 17, 2009 192.00 193.60 189.89 192.00 491 +0.00(+0.00%)
Jul 16, 2009 192.00 192.00 188.48 192.00 325 +0.00(+0.00%)
Jul 15, 2009 185.28 192.00 185.28 192.00 338 +6.08(+3.27%)
Jul 14, 2009 184.32 188.80 184.00 185.92 268 -2.88(-1.53%)
Jul 13, 2009 188.80 190.40 186.56 188.80 780 +4.48(+2.43%)
Jul 10, 2009 185.92 192.00 184.32 184.32 425 +0.64(+0.35%)
Jul 09, 2009 182.72 192.00 182.72 183.68 498 +0.64(+0.35%)
Jul 08, 2009 192.00 192.00 183.04 183.04 481 -8.96(-4.67%)
Jul 07, 2009 193.92 194.56 191.68 192.00 423 -5.44(-2.76%)
Jul 06, 2009 196.48 200.64 192.00 197.44 387 +0.96(+0.49%)
Jul 02, 2009 196.80 198.72 192.00 196.48 639 -6.72(-3.31%)
Jul 01, 2009 201.28 206.40 190.72 203.20 1,206 +6.72(+3.42%)
Jun 30, 2009 201.60 206.72 196.48 196.48 729 -5.12(-2.54%)
Jun 29, 2009 199.79 209.29 199.79 201.60 1,540 +5.92(+3.03%)
Jun 26, 2009 184.64 208.00 183.04 195.68 1,909 +13.28(+7.28%)
Jun 25, 2009 182.40 184.00 174.72 182.40 1,618 +9.28(+5.36%)
Jun 24, 2009 172.48 178.88 172.48 173.12 552 +0.96(+0.56%)
Jun 23, 2009 174.40 184.00 171.84 172.16 547 -3.84(-2.18%)
Jun 22, 2009 182.08 183.97 176.00 176.00 228 -4.16(-2.31%)
Jun 19, 2009 166.40 185.60 166.40 180.16 1,297 +16.00(+9.75%)
Jun 18, 2009 176.00 176.00 162.24 164.16 1,611 -13.44(-7.57%)
Jun 17, 2009 190.40 190.40 176.00 177.60 780 -10.88(-5.77%)
Jun 16, 2009 196.16 196.48 184.64 188.48 1,033 -5.12(-2.64%)
Jun 15, 2009 195.20 196.80 192.00 193.60 497 -0.96(-0.49%)
Jun 12, 2009 207.04 207.04 194.56 194.56 431 -9.92(-4.85%)
Jun 11, 2009 203.20 210.24 201.60 204.48 529 -1.92(-0.93%)
Jun 10, 2009 201.60 211.26 198.31 206.40 953 +6.40(+3.20%)
Jun 09, 2009 204.16 204.48 190.40 200.00 519 +3.20(+1.63%)
Jun 08, 2009 200.00 202.56 192.00 196.80 346 -2.88(-1.44%)
Jun 05, 2009 208.00 213.76 196.16 199.68 1,384 -9.53(-4.56%)
Jun 04, 2009 209.92 212.48 206.40 209.21 626 +2.81(+1.36%)
Jun 03, 2009 210.56 214.72 206.40 206.40 663 -0.96(-0.46%)
Jun 02, 2009 206.40 214.08 198.40 207.36 2,721 +4.16(+2.05%)
Jun 01, 2009 197.44 208.00 192.32 203.20 2,384 +5.44(+2.75%)
May 29, 2009 195.84 197.76 184.64 197.76 1,209 +4.48(+2.32%)
May 28, 2009 194.24 194.24 189.44 193.28 442 +3.20(+1.68%)
May 27, 2009 190.72 193.60 186.88 190.08 529 +2.56(+1.37%)
May 26, 2009 187.20 194.88 185.66 187.52 926 +0.32(+0.17%)
May 22, 2009 191.68 192.64 187.20 187.20 124 -0.96(-0.51%)
May 21, 2009 190.40 190.40 186.24 188.16 705 -2.88(-1.51%)
May 20, 2009 194.56 200.96 188.48 191.04 708 -3.20(-1.65%)
May 19, 2009 188.80 195.52 188.64 194.24 844 +6.40(+3.41%)
May 18, 2009 178.56 190.08 176.04 187.84 1,591 +15.36(+8.91%)
May 15, 2009 170.88 177.52 168.32 172.48 500 +1.60(+0.94%)
May 14, 2009 163.20 172.16 162.56 170.88 3,062 +7.04(+4.30%)
May 13, 2009 175.68 175.68 163.84 163.84 1,074 -11.84(-6.74%)
May 12, 2009 189.76 189.76 175.36 175.68 1,138 -9.28(-5.02%)
May 11, 2009 185.92 187.20 184.32 184.96 1,666 -9.92(-5.09%)
May 08, 2009 196.16 198.40 192.00 194.88 765 -3.84(-1.93%)
May 07, 2009 207.20 212.16 192.00 198.72 1,355 -10.24(-4.90%)
May 06, 2009 222.72 222.72 205.44 208.96 753 -6.08(-2.83%)
May 05, 2009 210.88 223.68 205.44 215.04 2,530 -2.52(-1.16%)
May 04, 2009 216.96 224.00 207.97 217.56 689 -2.60(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.