Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Social Capital Suvretta Holdings Corp. I (NQ: DNAA )

14.07 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 9.920 9.920 9.880 9.880 1,980 -0.01(-0.10%)
Apr 28, 2022 9.890 9.905 9.890 9.890 43,605 -0.01(-0.15%)
Apr 27, 2022 9.930 9.930 9.890 9.905 1,888 +0.01(+0.15%)
Apr 26, 2022 9.890 9.898 9.880 9.890 35,945 +0.01(+0.10%)
Apr 25, 2022 9.895 9.895 9.880 9.880 34,420 +0.00(+0.00%)
Apr 22, 2022 9.890 9.893 9.880 9.880 4,113 -0.01(-0.10%)
Apr 21, 2022 9.900 9.900 9.890 9.890 17,151 +0.01(+0.05%)
Apr 20, 2022 9.890 9.892 9.880 9.885 457,411 -0.01(-0.05%)
Apr 19, 2022 9.880 9.903 9.880 9.890 101,040 +0.00(+0.00%)
Apr 18, 2022 9.950 9.950 9.890 9.890 203,757 -0.06(-0.60%)
Apr 14, 2022 9.900 9.950 9.900 9.950 1,383 +0.07(+0.71%)
Apr 13, 2022 9.910 9.930 9.880 9.880 3,169 -0.07(-0.70%)
Apr 12, 2022 9.960 9.960 9.880 9.950 2,898 +0.00(+0.00%)
Apr 11, 2022 9.870 9.950 9.870 9.950 4,557 +0.08(+0.80%)
Apr 08, 2022 9.880 9.880 9.870 9.871 4,232 +0.00(+0.01%)
Apr 07, 2022 9.915 9.915 9.870 9.870 1,958 -0.04(-0.40%)
Apr 06, 2022 9.880 9.910 9.880 9.910 338 +0.02(+0.15%)
Apr 05, 2022 9.895 9.895 9.895 9.895 456 -0.02(-0.15%)
Apr 04, 2022 9.930 9.950 9.880 9.910 10,462 -0.03(-0.30%)
Apr 01, 2022 9.900 9.960 9.870 9.940 1,116,486 +0.05(+0.51%)
Mar 31, 2022 9.920 9.920 9.860 9.890 3,936 +0.03(+0.30%)
Mar 30, 2022 9.860 9.900 9.860 9.860 2,043 -0.04(-0.40%)
Mar 29, 2022 9.890 9.930 9.860 9.900 3,562 +0.01(+0.10%)
Mar 28, 2022 9.890 9.915 9.890 9.890 11,135 -0.06(-0.58%)
Mar 25, 2022 9.950 9.950 9.870 9.947 32,956 +0.05(+0.48%)
Mar 24, 2022 9.890 9.900 9.890 9.900 9,141 +0.00(+0.00%)
Mar 23, 2022 9.880 9.900 9.880 9.900 27,471 -0.01(-0.10%)
Mar 22, 2022 9.900 9.910 9.870 9.910 19,323 +0.00(+0.00%)
Mar 21, 2022 9.870 9.910 9.870 9.910 15,646 +0.03(+0.30%)
Mar 18, 2022 9.920 10.10 9.870 9.880 9,244 +0.02(+0.20%)
Mar 17, 2022 9.860 9.934 9.860 9.860 1,443 -0.01(-0.10%)
Mar 16, 2022 9.870 9.890 9.860 9.870 792,760 +0.00(+0.00%)
Mar 15, 2022 9.860 9.880 9.860 9.870 14,796 -0.02(-0.20%)
Mar 14, 2022 9.860 9.950 9.860 9.890 19,158 -0.06(-0.60%)
Mar 11, 2022 9.880 10.03 9.870 9.950 37,065 +0.09(+0.91%)
Mar 10, 2022 9.850 9.863 9.850 9.860 3,096 -0.02(-0.20%)
Mar 09, 2022 9.880 9.880 9.859 9.880 19,519 +0.02(+0.20%)
Mar 08, 2022 9.860 9.860 9.856 9.860 2,713 +0.00(+0.00%)
Mar 07, 2022 9.869 9.869 9.850 9.860 19,992 +0.00(+0.02%)
Mar 04, 2022 9.858 9.885 9.851 9.858 1,643 -0.00(-0.02%)
Mar 03, 2022 9.860 9.875 9.860 9.860 976 +0.00(+0.00%)
Mar 02, 2022 9.850 9.920 9.850 9.860 47,334 +0.00(+0.00%)
Mar 01, 2022 9.850 9.875 9.850 9.860 19,887 -0.02(-0.20%)
Feb 28, 2022 9.890 9.890 9.865 9.880 1,549 +0.03(+0.30%)
Feb 25, 2022 9.850 9.900 9.850 9.850 11,367 -0.03(-0.30%)
Feb 24, 2022 9.850 9.900 9.850 9.880 63,139 +0.01(+0.10%)
Feb 23, 2022 9.850 9.870 9.850 9.870 10,036 +0.00(+0.00%)
Feb 22, 2022 9.850 9.870 9.850 9.870 7,590 +0.00(+0.00%)
Feb 18, 2022 9.870 0 +0.02(+0.20%)
Feb 17, 2022 9.850 9.850 9.850 9.850 9,703 -0.01(-0.10%)
Feb 16, 2022 9.830 9.860 9.830 9.860 33,306 +0.03(+0.31%)
Feb 15, 2022 9.830 9.850 9.830 9.830 154,892 +0.00(+0.00%)
Feb 14, 2022 9.830 9.850 9.830 9.830 296,050 +0.03(+0.27%)
Feb 11, 2022 9.820 9.840 9.800 9.804 2,656 -0.04(-0.37%)
Feb 10, 2022 9.825 9.846 9.820 9.840 19,914 +0.01(+0.10%)
Feb 09, 2022 9.810 9.850 9.810 9.830 153,272 -0.02(-0.20%)
Feb 08, 2022 9.830 9.870 9.820 9.850 14,569 +0.00(+0.00%)
Feb 07, 2022 9.810 9.880 9.810 9.850 104,441 +0.01(+0.10%)
Feb 04, 2022 9.880 9.880 9.810 9.840 41,148 -0.01(-0.10%)
Feb 03, 2022 9.880 9.850 375,287 -0.03(-0.30%)
Feb 02, 2022 9.820 9.880 9.820 9.880 222,507 +0.03(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.