Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynavax Technologies (NQ: DVAX )

10.73 -0.28 (-2.54%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 9.720 9.880 9.650 9.810 958,056 +0.16(+1.66%)
Mar 30, 2023 9.890 9.890 9.480 9.650 1,138,184 -0.16(-1.63%)
Mar 29, 2023 9.850 9.870 9.715 9.810 1,036,542 +0.05(+0.51%)
Mar 28, 2023 9.930 10.02 9.700 9.760 654,343 -0.19(-1.91%)
Mar 27, 2023 9.900 9.990 9.824 9.950 810,873 +0.09(+0.91%)
Mar 24, 2023 9.700 9.905 9.650 9.860 925,925 +0.08(+0.82%)
Mar 23, 2023 9.770 9.870 9.630 9.780 971,657 +0.16(+1.66%)
Mar 22, 2023 10.00 10.08 9.600 9.620 1,065,904 -0.34(-3.41%)
Mar 21, 2023 9.920 10.05 9.790 9.960 1,214,164 +0.09(+0.91%)
Mar 20, 2023 9.520 9.925 9.475 9.870 1,651,419 +0.43(+4.56%)
Mar 17, 2023 9.680 9.710 9.420 9.440 5,195,418 -0.34(-3.48%)
Mar 16, 2023 9.640 9.815 9.512 9.780 1,330,572 +0.03(+0.31%)
Mar 15, 2023 9.730 9.840 9.530 9.750 1,498,946 -0.20(-2.01%)
Mar 14, 2023 9.920 10.00 9.745 9.950 1,718,105 +0.19(+1.95%)
Mar 13, 2023 9.630 9.890 9.600 9.760 1,671,496 +0.03(+0.31%)
Mar 10, 2023 9.910 9.975 9.530 9.730 1,991,221 -0.16(-1.62%)
Mar 09, 2023 9.970 10.02 9.715 9.890 1,780,158 -0.07(-0.70%)
Mar 08, 2023 10.06 10.10 9.860 9.960 1,119,968 -0.10(-0.99%)
Mar 07, 2023 10.25 10.27 10.06 10.06 1,198,878 -0.19(-1.85%)
Mar 06, 2023 10.45 10.47 10.17 10.25 1,394,022 -0.19(-1.82%)
Mar 03, 2023 10.25 10.54 10.14 10.44 1,206,344 +0.26(+2.55%)
Mar 02, 2023 10.10 10.23 9.960 10.18 1,414,808 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.