Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dynavax Technologies (NQ: DVAX )

11.01 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	6.050	6.100	5.900	5.950	1,291,275	-0.10(-1.65%)
Mar 30, 2017	6.050	6.125	5.950	6.050	1,050,299	+0.00(+0.00%)
Mar 29, 2017	6.000	6.250	6.000	6.050	999,863	+0.05(+0.83%)
Mar 28, 2017	6.100	6.125	5.900	6.000	596,329	-0.05(-0.83%)
Mar 27, 2017	5.900	6.230	5.850	6.050	1,507,872	+0.05(+0.83%)
Mar 24, 2017	6.000	6.000	5.900	6.000	669,969	+0.05(+0.84%)
Mar 23, 2017	5.850	6.000	5.750	5.950	674,857	+0.15(+2.59%)
Mar 22, 2017	5.700	5.900	5.550	5.800	542,815	+0.15(+2.65%)
Mar 21, 2017	5.950	6.100	5.650	5.650	830,014	-0.35(-5.83%)
Mar 20, 2017	5.750	6.125	5.600	6.000	1,011,617	+0.25(+4.35%)
Mar 17, 2017	5.850	6.000	5.750	5.750	778,275	-0.15(-2.54%)
Mar 16, 2017	5.800	6.025	5.750	5.900	564,621	+0.15(+2.61%)
Mar 15, 2017	5.850	5.850	5.650	5.750	638,564	+0.00(+0.00%)
Mar 14, 2017	6.000	6.050	5.650	5.750	1,038,125	-0.25(-4.17%)
Mar 13, 2017	6.000	6.600	5.850	6.000	1,331,504	+0.10(+1.69%)
Mar 10, 2017	5.950	6.000	5.795	5.900	690,260	+0.00(+0.00%)
Mar 09, 2017	5.850	6.025	5.750	5.900	636,539	+0.05(+0.85%)
Mar 08, 2017	5.800	6.050	5.700	5.850	1,058,710	+0.00(+0.00%)
Mar 07, 2017	5.900	6.050	5.650	5.850	1,212,461	-0.10(-1.68%)
Mar 06, 2017	6.150	6.316	5.850	5.950	1,326,270	-0.30(-4.80%)
Mar 03, 2017	6.400	6.400	5.850	6.250	3,054,220	-0.20(-3.10%)
Mar 02, 2017	6.700	7.150	6.225	6.450	4,852,556	-0.45(-6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dynavax Technologies (NQ: DVAX )

Historical Prices