Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

0.8160 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2024	0.7510	0.8170	0.7300	0.8160	10,871	-0.00(-0.24%)
Apr 16, 2024	0.7520	0.8200	0.7510	0.8180	11,300	-0.01(-1.45%)
Apr 15, 2024	0.7510	0.8400	0.7510	0.8300	10,152	+0.03(+3.75%)
Apr 12, 2024	0.8300	0.8300	0.8000	0.8000	3,159	+0.00(+0.00%)
Apr 11, 2024	0.8200	0.8201	0.7866	0.8000	10,970	-0.03(-3.61%)
Apr 10, 2024	0.8440	0.8440	0.7905	0.8300	21,275	-0.02(-2.35%)
Apr 09, 2024	0.8500	0.8500	0.8000	0.8500	20,362	-0.01(-1.39%)
Apr 08, 2024	0.8100	0.8640	0.8100	0.8620	720	+0.02(+2.01%)
Apr 05, 2024	0.8303	0.8450	0.8301	0.8450	3,164	-0.03(-3.54%)
Apr 04, 2024	0.8500	0.8800	0.8300	0.8760	13,563	-0.00(-0.45%)
Apr 03, 2024	0.8800	0.8800	0.8255	0.8800	13,981	-0.01(-1.12%)
Apr 02, 2024	0.9200	0.9200	0.8453	0.8900	10,409	+0.01(+1.60%)
Apr 01, 2024	0.9000	0.9000	0.8506	0.8760	2,285	-0.03(-3.63%)
Mar 28, 2024	0.8482	0.9240	0.8480	0.9090	25,362	+0.06(+7.08%)
Mar 27, 2024	0.8490	0.8799	0.8489	0.8489	1,882	+0.00(+0.11%)
Mar 26, 2024	0.8720	0.9010	0.8291	0.8480	23,759	-0.05(-5.88%)
Mar 25, 2024	0.8900	0.9010	0.8700	0.9010	14,065	-0.01(-0.99%)
Mar 22, 2024	0.8900	0.9100	0.8900	0.9100	3,072	-0.01(-1.60%)
Mar 21, 2024	0.9004	0.9249	0.8700	0.9248	19,977	+0.01(+1.04%)
Mar 20, 2024	0.9000	0.9300	0.8339	0.9153	45,484	+0.09(+10.28%)
Mar 19, 2024	0.8400	0.8400	0.7510	0.8300	32,363	-0.02(-2.35%)
Mar 18, 2024	0.8600	0.8600	0.8465	0.8500	21,586	-0.03(-3.19%)
Mar 15, 2024	0.9400	0.9499	0.8300	0.8780	37,613	-0.03(-3.52%)
Mar 14, 2024	0.9098	0.9650	0.8500	0.9100	20,044	-0.02(-2.66%)
Mar 13, 2024	0.9900	1.000	0.8701	0.9349	25,885	-0.07(-6.51%)
Mar 12, 2024	0.9400	1.000	0.9000	1.000	44,436	+0.04(+4.17%)
Mar 11, 2024	0.8900	0.9600	0.8184	0.9600	79,775	+0.08(+9.71%)
Mar 08, 2024	0.9300	1.090	0.7800	0.8750	271,572	-0.02(-1.69%)
Mar 07, 2024	0.7614	0.9000	0.7354	0.8900	115,433	+0.15(+20.76%)
Mar 06, 2024	0.7010	0.8600	0.7010	0.7370	77,328	-0.09(-10.67%)
Mar 05, 2024	0.8500	0.8889	0.8231	0.8250	17,213	-0.03(-2.94%)
Mar 04, 2024	0.8600	0.9190	0.8500	0.8500	15,433	-0.00(-0.13%)
Mar 01, 2024	0.8675	0.8750	0.8500	0.8511	5,959	+0.03(+3.40%)
Feb 29, 2024	0.8550	0.8550	0.8231	0.8231	1,170	-0.03(-3.73%)
Feb 28, 2024	0.8700	0.8945	0.8400	0.8550	22,264	-0.02(-1.72%)
Feb 27, 2024	0.8800	0.8830	0.8231	0.8700	19,730	-0.02(-2.24%)
Feb 26, 2024	0.8908	0.9100	0.8640	0.8899	21,216	-0.01(-1.12%)
Feb 23, 2024	0.9011	0.9350	0.9000	0.9000	4,889	-0.00(-0.11%)
Feb 22, 2024	0.9900	0.9900	0.9010	0.9010	9,441	-0.07(-7.11%)
Feb 21, 2024	0.9000	0.9700	0.9000	0.9700	10,274	+0.08(+8.99%)
Feb 20, 2024	0.8900	0.9345	0.8900	0.8900	8,111	-0.01(-1.09%)
Feb 16, 2024	0.9200	0.9500	0.8900	0.8998	10,131	-0.00(-0.13%)
Feb 15, 2024	0.9011	0.9799	0.8908	0.9010	7,987	-0.10(-9.90%)
Feb 14, 2024	0.8700	1.000	0.8700	1.000	6,064	+0.01(+1.01%)
Feb 13, 2024	0.8800	1.000	0.8800	0.9900	7,730	+0.05(+5.59%)
Feb 12, 2024	0.9265	0.9376	0.8900	0.9376	5,082	-0.05(-5.29%)
Feb 09, 2024	0.9100	0.9900	0.8900	0.9900	23,292	+0.06(+6.45%)
Feb 08, 2024	0.9400	0.9400	0.9300	0.9300	1,865	-0.02(-2.11%)
Feb 07, 2024	0.9900	1.000	0.9200	0.9500	35,034	-0.01(-1.04%)
Feb 06, 2024	1.000	1.000	0.9200	0.9600	6,990	-0.04(-4.00%)
Feb 05, 2024	0.9700	1.000	0.8775	1.000	5,276	+0.03(+3.09%)
Feb 02, 2024	0.9500	0.9700	0.9069	0.9700	8,119	+0.02(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Sunrise New Energy Co., Ltd - Class A Ordinary Shares (NQ: EPOW )

Historical Prices