Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3.970	4.100	3.820	3.970	97,161	-0.07(-1.73%)
Nov 29, 2021	4.230	4.290	3.850	4.040	148,130	-0.10(-2.42%)
Nov 26, 2021	4.260	4.310	4.000	4.140	88,170	-0.15(-3.50%)
Nov 24, 2021	4.360	4.360	4.120	4.290	62,466	+0.03(+0.70%)
Nov 23, 2021	4.310	4.350	4.122	4.260	96,659	-0.06(-1.39%)
Nov 22, 2021	4.590	4.663	4.210	4.320	137,372	-0.08(-1.82%)
Nov 19, 2021	4.530	4.687	4.267	4.400	188,363	-0.12(-2.65%)
Nov 18, 2021	4.700	4.530	4.450	4.520	76,370	-0.12(-2.59%)
Nov 17, 2021	4.760	4.865	4.580	4.640	67,443	-0.07(-1.49%)
Nov 16, 2021	5.110	5.110	4.690	4.710	93,943	-0.30(-5.99%)
Nov 15, 2021	5.090	5.180	4.947	5.010	94,924	-0.04(-0.79%)
Nov 12, 2021	5.020	5.190	4.930	5.050	68,647	+0.06(+1.20%)
Nov 11, 2021	5.000	5.089	4.930	4.990	74,032	-0.05(-0.99%)
Nov 10, 2021	5.170			5.040	156,207	-0.23(-4.36%)
Nov 09, 2021	5.370	5.500	5.010	5.270	235,898	-0.34(-6.06%)
Nov 08, 2021	5.370	5.620	5.200	5.610	113,954	+0.26(+4.86%)
Nov 05, 2021	5.380	5.484	5.050	5.350	108,796	-0.01(-0.19%)
Nov 04, 2021	5.440	5.500	5.200	5.360	129,026	-0.08(-1.47%)
Nov 03, 2021	5.510	5.510	5.200	5.440	74,679	+0.02(+0.37%)
Nov 02, 2021	5.500	5.500	5.210	5.420	78,651	-0.08(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Field Trip Health Ltd (NQ: FTRP )

Historical Prices