Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Field Trip Health Ltd (NQ: FTRP )

0.8421 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 16, 2022				0.8421	0	+0.01(+1.07%)
Aug 15, 2022	0.8300	0.8585	0.8101	0.8332	106,227	-0.02(-1.98%)
Aug 12, 2022	0.8500	0.8650	0.8378	0.8500	107,184	+0.00(+0.00%)
Aug 11, 2022	0.8500	0.8600	0.8450	0.8500	127,882	+0.00(+0.58%)
Aug 10, 2022	0.8500	0.8600	0.8300	0.8451	251,987	-0.00(-0.58%)
Aug 09, 2022	0.8500	0.8500	0.8100	0.8500	115,848	+0.05(+6.25%)
Aug 08, 2022	0.8600	0.8800	0.7900	0.8000	184,229	-0.04(-4.51%)
Aug 05, 2022	0.8500	0.8600	0.8125	0.8378	131,555	+0.01(+1.12%)
Aug 04, 2022	0.8095	0.8500	0.8095	0.8285	104,035	-0.02(-1.86%)
Aug 03, 2022	0.8313	0.8500	0.8197	0.8442	77,196	+0.06(+7.43%)
Aug 02, 2022	0.8200	0.8200	0.7803	0.7858	119,084	-0.01(-1.77%)
Aug 01, 2022	0.8100	0.8300	0.8000	0.8000	39,234	+0.00(+0.00%)
Jul 29, 2022	0.8500	0.8500	0.8000	0.8000	121,527	-0.03(-4.19%)
Jul 28, 2022	0.8500	0.8500	0.8000	0.8350	113,757	-0.02(-1.76%)
Jul 27, 2022	0.8500	0.8500	0.8300	0.8500	90,889	+0.02(+2.41%)
Jul 26, 2022	0.8500	0.8550	0.8208	0.8300	109,653	-0.04(-4.05%)
Jul 25, 2022	0.9000	0.9000	0.8500	0.8650	122,851	-0.04(-3.89%)
Jul 22, 2022	0.9000	0.9101	0.8854	0.9000	118,579	+0.00(+0.03%)
Jul 21, 2022	0.9000	0.9100	0.8400	0.8997	167,108	-0.00(-0.03%)
Jul 20, 2022	0.8075	0.9750	0.8075	0.9000	754,342	+0.05(+5.88%)
Jul 19, 2022	0.8500	0.8796	0.8239	0.8500	214,748	+0.00(+0.00%)
Jul 18, 2022	0.8400	0.8500	0.8380	0.8500	117,894	+0.01(+1.20%)
Jul 15, 2022	0.7900	0.8399	0.7855	0.8399	27,599	+0.04(+4.94%)
Jul 14, 2022	0.7936	0.8275	0.7629	0.8004	62,472	-0.03(-3.51%)
Jul 13, 2022	0.7900	0.8500	0.7794	0.8295	50,852	-0.01(-1.72%)
Jul 12, 2022	0.8230	0.8500	0.8062	0.8440	32,730	-0.01(-0.71%)
Jul 11, 2022	0.8500	0.8791	0.8220	0.8500	21,072	+0.00(+0.00%)
Jul 08, 2022	0.8400	0.8517	0.8159	0.8500	39,092	+0.00(+0.56%)
Jul 07, 2022	0.8800	0.8800	0.8400	0.8453	121,259	-0.00(-0.55%)
Jul 06, 2022	0.8300	0.8900	0.8202	0.8500	169,627	+0.00(+0.24%)
Jul 05, 2022	0.8300	0.8771	0.7800	0.8480	17,277	+0.01(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Field Trip Health Ltd (NQ: FTRP )

Historical Prices