Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Gladstone Comml (NQ: GOOD )

14.73 -0.19 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	8.733	8.757	8.448	8.490	353,960	-0.23(-2.68%)
Apr 29, 2015	8.853	8.853	8.724	8.724	164,682	-0.15(-1.72%)
Apr 28, 2015	8.872	8.876	8.819	8.876	176,314	+0.02(+0.22%)
Apr 27, 2015	8.891	8.910	8.819	8.857	183,448	-0.02(-0.27%)
Apr 24, 2015	8.867	8.900	8.857	8.881	120,181	+0.01(+0.11%)
Apr 23, 2015	8.814	8.910	8.814	8.872	138,664	-0.01(-0.11%)
Apr 22, 2015	8.876	8.919	8.843	8.881	248,997	+0.03(+0.35%)
Apr 21, 2015	8.836	8.874	8.808	8.850	213,155	+0.03(+0.32%)
Apr 20, 2015	8.784	8.822	8.746	8.822	247,436	+0.06(+0.70%)
Apr 17, 2015	8.722	8.784	8.722	8.760	169,892	+0.00(+0.00%)
Apr 16, 2015	8.774	8.774	8.713	8.760	194,216	+0.02(+0.22%)
Apr 15, 2015	8.741	8.784	8.713	8.741	169,562	+0.00(+0.00%)
Apr 14, 2015	8.784	8.784	8.699	8.741	134,458	-0.01(-0.11%)
Apr 13, 2015	8.760	8.784	8.670	8.751	140,706	-0.01(-0.11%)
Apr 10, 2015	8.699	8.774	8.699	8.760	183,555	+0.10(+1.15%)
Apr 09, 2015	8.770	8.803	8.594	8.661	191,901	-0.11(-1.24%)
Apr 08, 2015	8.774	8.817	8.732	8.770	185,864	-0.01(-0.16%)
Apr 07, 2015	8.883	8.883	8.784	8.784	148,427	-0.10(-1.12%)
Apr 06, 2015	8.793	8.898	8.793	8.883	239,994	+0.05(+0.59%)
Apr 02, 2015	8.737	8.831	8.831	8.831	171,269	+0.03(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Gladstone Comml (NQ: GOOD )

Historical Prices