Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Global Water Reso (NQ: GWRS )

13.19 -0.04 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	9.879	10.11	9.587	9.815	31,415	-0.19(-1.92%)
Apr 29, 2020	9.569	10.21	9.368	10.01	38,345	+0.67(+7.14%)
Apr 28, 2020	9.733	9.733	9.268	9.341	248,388	-0.11(-1.16%)
Apr 27, 2020	9.441	9.569	9.395	9.450	24,832	+0.12(+1.27%)
Apr 24, 2020	9.268	9.578	9.260	9.332	21,794	+0.02(+0.20%)
Apr 23, 2020	9.185	9.530	9.167	9.313	37,618	+0.07(+0.79%)
Apr 22, 2020	9.386	9.450	9.176	9.240	21,219	-0.05(-0.59%)
Apr 21, 2020	9.158	9.450	9.076	9.295	21,865	-0.06(-0.68%)
Apr 20, 2020	9.368	9.523	9.048	9.359	64,468	-0.12(-1.25%)
Apr 17, 2020	9.514	9.514	9.240	9.478	28,147	+0.17(+1.86%)
Apr 16, 2020	9.578	9.715	9.158	9.304	47,034	-0.28(-2.95%)
Apr 15, 2020	9.806	9.806	9.277	9.587	42,322	-0.46(-4.60%)
Apr 14, 2020	9.539	10.30	9.539	10.05	30,894	+0.77(+8.35%)
Apr 13, 2020	10.67	10.67	9.111	9.275	73,734	-1.40(-13.14%)
Apr 09, 2020	9.530	11.25	9.407	10.68	94,943	+1.37(+14.68%)
Apr 08, 2020	9.256	9.515	9.029	9.311	32,354	+0.15(+1.69%)
Apr 07, 2020	9.384	9.384	9.020	9.156	57,688	-0.25(-2.62%)
Apr 06, 2020	9.065	9.676	9.065	9.402	70,775	+0.53(+5.95%)
Apr 03, 2020	9.083	9.329	8.655	8.874	28,537	-0.34(-3.66%)
Apr 02, 2020	8.737	9.311	8.737	9.211	25,662	+0.39(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Global Water Reso (NQ: GWRS )

Historical Prices