Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

12.47 +0.15 (+1.22%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 9.624 9.707 9.486 9.551 25,456 -0.17(-1.70%)
Jul 30, 2020 9.652 9.817 9.615 9.716 10,194 -0.07(-0.75%)
Jul 29, 2020 9.670 9.900 9.633 9.790 19,006 +0.18(+1.91%)
Jul 28, 2020 9.652 9.808 9.606 9.606 10,908 -0.06(-0.57%)
Jul 27, 2020 9.946 10.31 9.642 9.661 38,657 -0.34(-3.40%)
Jul 24, 2020 10.03 10.07 9.753 10.00 18,059 +0.08(+0.83%)
Jul 23, 2020 9.799 10.08 9.652 9.918 27,814 +0.04(+0.37%)
Jul 22, 2020 9.891 10.24 9.799 9.881 15,042 -0.06(-0.65%)
Jul 21, 2020 9.937 10.12 9.840 9.946 12,008 +0.14(+1.41%)
Jul 20, 2020 9.946 9.983 9.762 9.808 6,690 -0.17(-1.66%)
Jul 17, 2020 9.983 10.34 9.964 9.973 23,281 -0.07(-0.73%)
Jul 16, 2020 10.08 10.08 9.909 10.05 9,746 -0.01(-0.05%)
Jul 15, 2020 9.988 10.24 9.786 10.05 56,416 +0.19(+1.95%)
Jul 14, 2020 9.933 10.01 9.685 9.860 26,221 +0.02(+0.19%)
Jul 13, 2020 9.658 9.997 9.493 9.841 64,522 +0.32(+3.37%)
Jul 10, 2020 9.319 9.585 9.108 9.520 42,957 +0.15(+1.57%)
Jul 09, 2020 9.364 9.401 9.126 9.374 45,845 -0.04(-0.39%)
Jul 08, 2020 9.383 9.549 9.319 9.410 25,067 +0.03(+0.29%)
Jul 07, 2020 9.566 9.786 9.355 9.383 35,465 -0.30(-3.13%)
Jul 06, 2020 9.970 10.08 9.575 9.685 20,504 -0.34(-3.39%)
Jul 02, 2020 10.05 10.18 9.961 10.02 31,509 +0.07(+0.74%)
Jul 01, 2020 9.695 9.997 9.566 9.951 33,629 +0.28(+2.94%)
Jun 30, 2020 9.630 9.731 9.282 9.667 23,679 +0.38(+4.05%)
Jun 29, 2020 9.236 9.557 9.199 9.291 37,970 +0.28(+3.16%)
Jun 26, 2020 9.621 9.737 8.943 9.007 134,760 -0.68(-7.01%)
Jun 25, 2020 9.438 9.695 9.438 9.685 42,413 +0.20(+2.13%)
Jun 24, 2020 9.520 9.722 9.364 9.484 28,494 -0.11(-1.15%)
Jun 23, 2020 9.566 9.860 9.365 9.594 59,181 +0.20(+2.15%)
Jun 22, 2020 9.364 9.690 9.282 9.392 48,820 +0.03(+0.29%)
Jun 19, 2020 9.640 9.763 9.273 9.364 168,887 -0.22(-2.30%)
Jun 18, 2020 9.750 9.814 9.548 9.585 63,051 -0.07(-0.76%)
Jun 17, 2020 9.850 10.01 9.640 9.658 24,211 -0.19(-1.96%)
Jun 16, 2020 10.45 10.45 9.685 9.851 45,012 -0.32(-3.16%)
Jun 15, 2020 9.465 10.40 9.346 10.17 40,400 +0.48(+4.96%)
Jun 12, 2020 9.956 10.05 9.453 9.691 24,041 +0.08(+0.86%)
Jun 11, 2020 10.00 10.00 9.608 9.608 46,219 -0.53(-5.23%)
Jun 10, 2020 9.791 10.33 9.791 10.14 32,920 +0.37(+3.74%)
Jun 09, 2020 10.25 10.52 9.654 9.773 70,287 -0.68(-6.48%)
Jun 08, 2020 10.28 10.56 10.20 10.45 27,062 +0.33(+3.26%)
Jun 05, 2020 10.24 10.34 9.986 10.12 52,016 +0.14(+1.37%)
Jun 04, 2020 10.01 10.16 9.755 9.984 43,397 +0.04(+0.37%)
Jun 03, 2020 9.755 10.23 9.755 9.947 20,066 +0.19(+1.97%)
Jun 02, 2020 9.984 10.06 9.718 9.755 24,741 -0.12(-1.20%)
Jun 01, 2020 9.837 10.06 9.810 9.874 37,878 +0.04(+0.37%)
May 29, 2020 9.883 10.02 9.727 9.837 14,971 -0.08(-0.83%)
May 28, 2020 10.16 10.28 9.856 9.920 27,645 -0.11(-1.09%)
May 27, 2020 9.499 10.07 9.480 10.03 31,196 +0.47(+4.88%)
May 26, 2020 9.371 9.727 9.261 9.563 32,563 +0.48(+5.24%)
May 22, 2020 9.343 9.343 8.968 9.087 46,552 -0.26(-2.74%)
May 21, 2020 9.590 9.654 9.343 9.343 17,343 -0.30(-3.13%)
May 20, 2020 9.627 9.727 9.524 9.645 25,292 +0.19(+2.03%)
May 19, 2020 10.11 10.11 9.407 9.453 21,137 -0.80(-7.77%)
May 18, 2020 9.837 10.48 9.837 10.25 63,827 +0.60(+6.26%)
May 15, 2020 9.343 9.645 9.163 9.645 42,727 +0.36(+3.84%)
May 14, 2020 9.087 9.334 8.940 9.288 68,500 +0.13(+1.44%)
May 13, 2020 9.321 9.357 8.946 9.156 55,332 -0.24(-2.53%)
May 12, 2020 9.996 9.996 9.302 9.394 30,222 -0.45(-4.55%)
May 11, 2020 10.17 10.30 9.841 9.841 27,133 -0.49(-4.77%)
May 08, 2020 10.08 10.49 10.08 10.33 20,922 +0.43(+4.33%)
May 07, 2020 9.951 10.14 9.814 9.905 19,454 +0.12(+1.21%)
May 06, 2020 10.03 10.03 9.759 9.786 21,391 -0.06(-0.65%)
May 05, 2020 9.814 10.05 9.786 9.850 18,038 +0.16(+1.70%)
May 04, 2020 9.668 9.750 9.541 9.686 19,580 -0.05(-0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.