Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Water Reso (NQ: GWRS )

13.19 -0.04 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2017 7.724 7.724 7.632 7.674 12,570 -0.01(-0.11%)
Apr 27, 2017 7.724 7.741 7.657 7.682 22,971 -0.02(-0.22%)
Apr 26, 2017 7.573 7.858 7.573 7.699 67,642 +0.15(+2.00%)
Apr 25, 2017 7.489 7.556 7.472 7.548 29,162 +0.08(+1.01%)
Apr 24, 2017 7.539 7.539 7.439 7.472 16,874 +0.00(+0.00%)
Apr 21, 2017 7.489 7.531 7.304 7.472 20,691 -0.06(-0.78%)
Apr 20, 2017 7.489 7.531 7.434 7.531 20,272 +0.09(+1.24%)
Apr 19, 2017 7.413 7.523 7.388 7.439 21,258 +0.03(+0.34%)
Apr 18, 2017 7.371 7.447 7.359 7.413 44,662 -0.02(-0.23%)
Apr 17, 2017 7.380 7.434 7.362 7.430 24,626 +0.04(+0.57%)
Apr 13, 2017 7.427 7.439 7.380 7.388 6,691 -0.05(-0.68%)
Apr 12, 2017 7.430 7.548 7.397 7.439 14,682 +0.13(+1.72%)
Apr 11, 2017 7.254 7.321 7.229 7.313 6,676 +0.06(+0.84%)
Apr 10, 2017 7.323 7.352 7.227 7.252 2,626 +0.03(+0.46%)
Apr 07, 2017 7.235 7.269 7.218 7.218 7,166 +0.02(+0.23%)
Apr 06, 2017 7.248 7.248 7.176 7.202 15,660 -0.03(-0.35%)
Apr 05, 2017 7.294 7.294 7.210 7.227 22,153 -0.06(-0.80%)
Apr 04, 2017 7.277 7.294 7.248 7.285 6,878 +0.02(+0.23%)
Apr 03, 2017 7.218 7.294 7.185 7.269 17,880 -0.02(-0.23%)
Mar 31, 2017 7.327 7.336 7.252 7.285 36,426 +0.03(+0.35%)
Mar 30, 2017 7.252 7.327 7.239 7.260 32,865 -0.03(-0.46%)
Mar 29, 2017 7.302 7.377 7.269 7.294 11,504 +0.03(+0.35%)
Mar 28, 2017 7.285 7.495 7.202 7.269 9,388 -0.03(-0.34%)
Mar 27, 2017 7.285 7.336 7.118 7.294 26,460 +0.00(+0.00%)
Mar 24, 2017 7.327 7.386 7.243 7.294 16,484 -0.08(-1.02%)
Mar 23, 2017 7.394 7.453 7.344 7.369 6,417 +0.02(+0.23%)
Mar 22, 2017 7.436 7.436 7.344 7.352 13,297 -0.03(-0.45%)
Mar 21, 2017 7.478 7.486 7.369 7.386 14,179 -0.08(-1.01%)
Mar 20, 2017 7.444 7.517 7.444 7.461 15,553 -0.07(-0.89%)
Mar 17, 2017 7.243 7.528 7.242 7.528 101,614 +0.26(+3.57%)
Mar 16, 2017 7.336 7.336 7.227 7.269 9,494 -0.03(-0.46%)
Mar 15, 2017 7.210 7.336 7.210 7.302 23,009 +0.11(+1.54%)
Mar 14, 2017 7.250 7.250 7.174 7.191 40,327 -0.03(-0.35%)
Mar 13, 2017 6.949 7.255 6.949 7.216 24,237 +0.21(+2.98%)
Mar 10, 2017 6.907 7.032 6.736 7.007 23,118 +0.30(+4.48%)
Mar 09, 2017 6.757 6.896 6.707 6.707 12,098 -0.05(-0.74%)
Mar 08, 2017 6.899 6.899 6.682 6.757 23,672 -0.10(-1.46%)
Mar 07, 2017 6.865 6.932 6.682 6.857 23,676 -0.06(-0.85%)
Mar 06, 2017 7.056 7.057 6.874 6.915 10,317 -0.18(-2.59%)
Mar 03, 2017 7.224 7.266 6.999 7.099 16,051 -0.09(-1.28%)
Mar 02, 2017 7.400 7.425 7.191 7.191 10,794 -0.20(-2.71%)
Mar 01, 2017 7.233 7.425 7.203 7.392 16,424 +0.22(+3.03%)
Feb 28, 2017 7.224 7.325 7.166 7.174 25,603 -0.06(-0.81%)
Feb 27, 2017 7.208 7.300 7.133 7.233 13,607 +0.06(+0.81%)
Feb 24, 2017 7.199 7.199 7.108 7.174 10,827 -0.03(-0.46%)
Feb 23, 2017 7.263 7.300 7.208 7.208 4,630 -0.08(-1.03%)
Feb 22, 2017 7.325 7.358 7.275 7.283 5,128 -0.10(-1.36%)
Feb 21, 2017 7.308 7.383 7.250 7.383 13,694 +0.12(+1.61%)
Feb 17, 2017 7.266 7.266 7.266 0 +0.04(+0.58%)
Feb 16, 2017 7.133 7.325 7.133 7.224 24,602 +0.10(+1.41%)
Feb 15, 2017 7.099 7.174 7.016 7.124 4,877 +0.01(+0.12%)
Feb 14, 2017 7.141 7.199 7.099 7.116 9,938 -0.09(-1.27%)
Feb 13, 2017 7.041 7.224 7.010 7.208 21,059 +0.23(+3.23%)
Feb 10, 2017 6.857 7.066 6.740 6.982 15,227 +0.18(+2.61%)
Feb 09, 2017 6.672 6.880 6.672 6.805 19,540 +0.10(+1.49%)
Feb 08, 2017 6.747 6.788 6.663 6.705 15,438 -0.05(-0.74%)
Feb 07, 2017 6.766 6.788 6.722 6.755 8,595 -0.07(-0.98%)
Feb 06, 2017 6.913 6.913 6.821 6.821 18,577 -0.07(-1.09%)
Feb 03, 2017 6.913 6.996 6.880 6.896 13,467 +0.01(+0.12%)
Feb 02, 2017 6.722 6.913 6.722 6.888 14,642 +0.14(+2.10%)
Feb 01, 2017 6.830 6.905 6.680 6.747 21,323 -0.03(-0.49%)
Jan 31, 2017 6.846 6.888 6.705 6.780 29,793 -0.02(-0.37%)
Jan 30, 2017 6.896 6.896 6.763 6.805 15,782 -0.06(-0.85%)
Jan 27, 2017 6.796 6.921 6.788 6.863 17,777 +0.08(+1.23%)
Jan 26, 2017 6.763 6.830 6.580 6.780 17,976 +0.05(+0.74%)
Jan 25, 2017 7.096 7.236 6.663 6.730 30,246 -0.15(-2.18%)
Jan 24, 2017 6.730 6.896 6.730 6.880 15,885 +0.11(+1.60%)
Jan 23, 2017 7.046 7.059 6.747 6.771 25,001 -0.28(-4.01%)
Jan 20, 2017 7.205 7.255 6.988 7.055 29,827 -0.17(-2.31%)
Jan 19, 2017 7.271 7.288 7.205 7.221 13,019 -0.11(-1.48%)
Jan 18, 2017 7.438 7.438 7.288 7.330 20,187 -0.09(-1.23%)
Jan 17, 2017 7.496 7.600 7.330 7.421 59,958 -0.27(-3.47%)
Jan 13, 2017 7.688 7.688 7.688 0 +0.12(+1.65%)
Jan 12, 2017 7.654 7.654 7.511 7.563 8,746 -0.06(-0.74%)
Jan 11, 2017 7.586 7.644 7.579 7.619 11,159 +0.02(+0.33%)
Jan 10, 2017 7.636 7.644 7.561 7.594 5,590 +0.04(+0.55%)
Jan 09, 2017 7.569 7.636 7.444 7.553 15,303 -0.07(-0.87%)
Jan 06, 2017 7.661 7.661 7.594 7.619 10,684 -0.01(-0.11%)
Jan 05, 2017 7.661 7.661 7.594 7.627 6,955 -0.02(-0.33%)
Jan 04, 2017 7.586 7.652 7.536 7.652 20,353 +0.11(+1.43%)
Jan 03, 2017 7.619 7.619 7.396 7.544 18,248 -0.02(-0.22%)
Dec 30, 2016 7.561 7.561 7.561 0 +0.03(+0.44%)
Dec 29, 2016 7.569 7.569 7.511 7.528 8,483 -0.02(-0.33%)
Dec 28, 2016 7.719 7.719 7.455 7.553 13,104 -0.11(-1.41%)
Dec 27, 2016 7.602 7.694 7.561 7.661 20,854 +0.11(+1.43%)
Dec 23, 2016 7.553 7.553 7.553 0 +0.02(+0.33%)
Dec 22, 2016 7.486 7.586 7.287 7.528 35,977 -0.05(-0.66%)
Dec 21, 2016 7.469 7.619 7.386 7.577 28,689 +0.07(+1.00%)
Dec 20, 2016 7.503 7.511 7.420 7.503 22,350 +0.03(+0.45%)
Dec 19, 2016 7.228 7.494 7.228 7.469 18,693 +0.24(+3.33%)
Dec 16, 2016 7.120 7.228 7.120 7.228 354,969 +0.13(+1.87%)
Dec 15, 2016 6.996 7.137 6.979 7.096 22,771 +0.12(+1.79%)
Dec 14, 2016 7.021 7.270 6.913 6.971 26,444 -0.02(-0.36%)
Dec 13, 2016 7.046 7.061 6.871 6.996 25,961 -0.07(-1.03%)
Dec 12, 2016 7.259 7.259 7.011 7.069 36,926 -0.16(-2.18%)
Dec 09, 2016 7.168 7.259 7.110 7.226 20,740 +0.02(+0.35%)
Dec 08, 2016 7.209 7.359 7.093 7.201 72,329 +0.03(+0.46%)
Dec 07, 2016 7.157 7.342 7.085 7.168 55,323 -0.01(-0.12%)
Dec 06, 2016 7.052 7.226 6.861 7.176 36,143 +0.15(+2.12%)
Dec 05, 2016 6.919 7.060 6.878 7.027 41,839 +0.19(+2.79%)
Dec 02, 2016 7.011 7.011 6.828 6.837 11,288 -0.16(-2.25%)
Dec 01, 2016 7.081 7.085 6.903 6.994 34,421 -0.01(-0.12%)
Nov 30, 2016 7.135 7.201 6.928 7.002 13,598 -0.07(-0.94%)
Nov 29, 2016 6.729 7.234 6.662 7.069 60,693 +0.28(+4.15%)
Nov 28, 2016 6.712 6.837 6.712 6.787 25,236 +0.02(+0.37%)
Nov 25, 2016 6.886 6.886 6.629 6.762 37,455 -0.09(-1.33%)
Nov 23, 2016 6.853 6.853 6.853 0 +0.11(+1.60%)
Nov 22, 2016 6.687 6.787 6.629 6.745 18,467 +0.02(+0.37%)
Nov 21, 2016 6.853 6.885 6.671 6.720 35,437 -0.06(-0.86%)
Nov 18, 2016 6.687 6.828 6.588 6.779 34,367 +0.13(+2.00%)
Nov 17, 2016 6.505 6.687 6.505 6.646 77,234 +0.12(+1.91%)
Nov 16, 2016 6.372 6.530 6.356 6.522 72,156 +0.07(+1.03%)
Nov 15, 2016 6.389 6.464 6.389 6.455 12,844 -0.01(-0.13%)
Nov 14, 2016 6.505 6.505 6.348 6.464 31,788 -0.02(-0.36%)
Nov 11, 2016 6.462 6.487 6.363 6.487 58,129 +0.05(+0.77%)
Nov 10, 2016 6.487 6.487 6.338 6.437 71,495 -0.02(-0.38%)
Nov 09, 2016 6.396 6.470 6.338 6.462 44,239 +0.02(+0.26%)
Nov 08, 2016 6.462 6.462 6.404 6.445 23,351 +0.01(+0.13%)
Nov 07, 2016 6.379 6.462 6.338 6.437 46,968 +0.13(+2.10%)
Nov 04, 2016 6.247 6.437 6.247 6.305 35,371 +0.03(+0.53%)
Nov 03, 2016 6.322 6.404 6.247 6.272 27,607 -0.12(-1.81%)
Nov 02, 2016 6.363 6.445 6.338 6.388 23,792 -0.03(-0.51%)
Nov 01, 2016 6.421 6.445 6.396 6.421 18,503 -0.04(-0.64%)
Oct 31, 2016 6.379 6.462 6.322 6.462 49,309 +0.08(+1.30%)
Oct 28, 2016 6.429 6.429 6.361 6.379 17,622 +0.04(+0.65%)
Oct 27, 2016 6.412 6.412 6.313 6.338 8,725 -0.06(-0.90%)
Oct 26, 2016 6.371 6.429 6.371 6.396 7,926 +0.01(+0.13%)
Oct 25, 2016 6.412 6.421 6.355 6.388 3,724 +0.00(+0.00%)
Oct 24, 2016 6.379 6.404 6.297 6.388 4,253 +0.00(+0.00%)
Oct 21, 2016 6.355 6.445 6.338 6.388 23,464 +0.03(+0.52%)
Oct 20, 2016 6.368 6.377 6.272 6.355 43,821 -0.06(-0.90%)
Oct 19, 2016 6.487 6.487 6.379 6.412 25,857 -0.02(-0.39%)
Oct 18, 2016 6.553 6.553 6.421 6.437 22,462 -0.01(-0.13%)
Oct 17, 2016 6.611 6.611 6.396 6.445 53,616 -0.03(-0.51%)
Oct 14, 2016 6.404 6.561 6.404 6.479 47,437 +0.10(+1.55%)
Oct 13, 2016 6.412 6.445 6.379 6.379 16,071 -0.03(-0.49%)
Oct 12, 2016 6.468 6.468 6.386 6.411 14,674 -0.01(-0.13%)
Oct 11, 2016 6.493 6.501 6.353 6.419 70,370 -0.11(-1.64%)
Oct 10, 2016 6.459 6.526 6.345 6.526 7,455 +0.17(+2.72%)
Oct 07, 2016 6.345 6.419 6.345 6.353 15,606 -0.01(-0.13%)
Oct 06, 2016 6.436 6.436 6.328 6.361 42,539 -0.09(-1.40%)
Oct 05, 2016 6.361 6.485 6.361 6.452 21,202 +0.14(+2.22%)
Oct 04, 2016 6.584 6.584 6.312 6.312 64,266 -0.24(-3.65%)
Oct 03, 2016 6.592 6.633 6.477 6.551 11,600 -0.05(-0.75%)
Sep 30, 2016 6.287 6.609 6.180 6.600 46,709 +0.32(+5.12%)
Sep 29, 2016 6.592 6.594 6.180 6.279 79,464 -0.28(-4.27%)
Sep 28, 2016 6.559 6.592 6.551 6.559 20,528 -0.02(-0.38%)
Sep 27, 2016 6.477 6.592 6.477 6.584 23,801 +0.07(+1.14%)
Sep 26, 2016 6.518 6.526 6.485 6.510 19,349 +0.01(+0.13%)
Sep 23, 2016 6.534 6.551 6.501 6.501 11,959 -0.09(-1.37%)
Sep 22, 2016 6.559 6.600 6.493 6.592 28,417 -0.02(-0.25%)
Sep 21, 2016 6.584 6.658 6.543 6.609 12,315 +0.00(+0.00%)
Sep 20, 2016 6.642 6.642 6.588 6.609 11,424 +0.01(+0.12%)
Sep 19, 2016 6.642 6.650 6.592 6.600 8,667 +0.02(+0.38%)
Sep 16, 2016 6.576 6.592 6.468 6.576 52,529 +0.02(+0.38%)
Sep 15, 2016 6.403 6.576 6.403 6.551 10,612 +0.08(+1.27%)
Sep 14, 2016 6.287 6.592 6.287 6.468 30,673 +0.17(+2.64%)
Sep 13, 2016 6.343 6.355 6.286 6.302 39,277 -0.12(-1.79%)
Sep 12, 2016 6.360 6.417 6.302 6.417 19,249 +0.10(+1.56%)
Sep 09, 2016 6.483 6.513 6.318 6.318 49,979 -0.16(-2.41%)
Sep 08, 2016 6.491 6.516 6.475 6.475 7,510 -0.03(-0.51%)
Sep 07, 2016 6.565 6.565 6.491 6.507 54,770 -0.02(-0.38%)
Sep 06, 2016 6.565 6.598 6.532 6.532 14,175 -0.02(-0.25%)
Sep 02, 2016 6.577 6.549 6.549 6.549 29,209 -0.02(-0.38%)
Sep 01, 2016 6.491 6.647 6.491 6.573 5,028 +0.02(+0.25%)
Aug 31, 2016 6.573 6.631 6.450 6.557 19,912 +0.00(+0.00%)
Aug 30, 2016 6.534 6.565 6.491 6.557 9,213 +0.07(+1.14%)
Aug 29, 2016 6.491 6.491 6.450 6.483 9,809 +0.01(+0.13%)
Aug 26, 2016 6.614 6.696 6.450 6.475 32,580 -0.10(-1.50%)
Aug 25, 2016 6.614 6.635 6.565 6.573 21,173 -0.08(-1.23%)
Aug 24, 2016 6.861 6.861 6.581 6.655 18,595 -0.19(-2.76%)
Aug 23, 2016 6.770 6.914 6.770 6.844 9,809 +0.09(+1.34%)
Aug 22, 2016 6.705 6.828 6.705 6.754 10,670 +0.01(+0.12%)
Aug 19, 2016 6.803 6.811 6.737 6.746 24,373 -0.04(-0.61%)
Aug 18, 2016 6.795 6.795 6.737 6.787 9,267 +0.02(+0.36%)
Aug 17, 2016 6.844 6.844 6.674 6.762 10,270 +0.20(+3.00%)
Aug 16, 2016 6.590 6.991 6.565 6.565 27,833 +0.00(+0.00%)
Aug 15, 2016 6.853 7.000 6.549 6.565 56,059 -0.27(-3.94%)
Aug 12, 2016 6.679 6.884 6.679 6.834 52,662 +0.20(+3.09%)
Aug 11, 2016 6.810 6.810 6.471 6.630 42,136 +0.15(+2.28%)
Aug 10, 2016 6.556 6.621 6.449 6.482 26,840 -0.02(-0.38%)
Aug 09, 2016 6.351 6.515 6.351 6.507 8,493 +0.16(+2.45%)
Aug 08, 2016 6.236 6.408 6.236 6.351 14,992 +0.07(+1.04%)
Aug 05, 2016 6.130 6.310 6.072 6.285 51,649 +0.16(+2.54%)
Aug 04, 2016 6.671 6.671 6.031 6.130 133,870 -0.57(-8.45%)
Aug 03, 2016 6.818 6.913 6.671 6.695 28,459 -0.15(-2.16%)
Aug 02, 2016 6.941 6.941 6.826 6.843 15,782 -0.09(-1.30%)
Aug 01, 2016 6.982 6.982 6.859 6.933 11,480 +0.00(+0.00%)
Jul 29, 2016 6.974 7.005 6.859 6.933 22,598 +0.02(+0.36%)
Jul 28, 2016 6.990 6.990 6.892 6.908 15,498 -0.07(-0.94%)
Jul 27, 2016 6.933 6.982 6.859 6.974 26,610 +0.07(+1.07%)
Jul 26, 2016 7.138 7.170 6.867 6.900 33,755 -0.23(-3.22%)
Jul 25, 2016 7.088 7.146 7.064 7.129 11,801 +0.06(+0.81%)
Jul 22, 2016 7.186 7.187 7.048 7.072 25,572 -0.15(-2.04%)
Jul 21, 2016 7.228 7.293 7.138 7.220 31,234 -0.07(-0.90%)
Jul 20, 2016 7.285 7.367 7.228 7.285 22,341 -0.07(-0.89%)
Jul 19, 2016 7.397 7.400 7.293 7.351 18,592 -0.07(-0.99%)
Jul 18, 2016 7.359 7.449 7.334 7.424 22,895 +0.05(+0.67%)
Jul 15, 2016 7.523 7.523 7.318 7.375 44,267 -0.07(-0.88%)
Jul 14, 2016 7.392 7.465 7.392 7.441 21,644 +0.07(+0.89%)
Jul 13, 2016 7.334 7.457 7.211 7.375 49,256 +0.09(+1.26%)
Jul 12, 2016 7.161 7.300 7.128 7.284 72,450 +0.04(+0.56%)
Jul 11, 2016 7.357 7.357 7.161 7.243 51,116 -0.04(-0.56%)
Jul 08, 2016 7.333 7.341 7.112 7.284 74,769 +0.03(+0.45%)
Jul 07, 2016 7.341 7.341 7.243 7.251 10,658 -0.09(-1.22%)
Jul 05, 2016 7.349 7.364 7.243 7.341 93,914 +0.10(+1.35%)
Jul 01, 2016 7.194 7.243 7.243 7.243 45,996 +0.05(+0.68%)
Jun 30, 2016 6.948 7.333 6.932 7.194 158,231 +0.31(+4.51%)
Jun 29, 2016 6.760 6.924 6.703 6.883 47,819 +0.21(+3.19%)
Jun 28, 2016 6.703 6.916 6.540 6.670 83,883 +0.14(+2.13%)
Jun 27, 2016 6.638 6.646 6.433 6.531 69,970 -0.06(-0.87%)
Jun 24, 2016 6.237 6.654 6.237 6.589 894,239 +0.08(+1.26%)
Jun 23, 2016 6.458 6.540 6.352 6.507 58,835 +0.07(+1.02%)
Jun 22, 2016 6.131 6.442 6.131 6.442 47,614 +0.21(+3.41%)
Jun 21, 2016 6.131 6.229 6.131 6.229 31,072 +0.05(+0.79%)
Jun 20, 2016 6.033 6.311 6.008 6.180 37,443 +0.27(+4.56%)
Jun 17, 2016 6.164 6.164 5.861 5.910 103,950 -0.04(-0.69%)
Jun 16, 2016 6.025 6.155 5.861 5.951 56,973 -0.18(-2.93%)
Jun 15, 2016 6.036 6.221 6.036 6.131 46,869 +0.00(+0.00%)
Jun 14, 2016 6.213 6.213 6.074 6.131 35,162 -0.08(-1.32%)
Jun 13, 2016 6.009 6.310 5.997 6.213 67,988 +0.27(+4.53%)
Jun 10, 2016 5.918 5.944 5.838 5.944 15,922 +0.11(+1.96%)
Jun 09, 2016 6.074 6.074 5.829 5.829 7,037 -0.24(-4.03%)
Jun 08, 2016 5.878 6.074 5.813 6.074 30,123 +0.25(+4.34%)
Jun 07, 2016 5.797 5.870 5.781 5.821 5,741 -0.01(-0.14%)
Jun 06, 2016 5.740 5.870 5.740 5.829 24,127 -0.20(-3.38%)
Jun 03, 2016 6.001 6.033 5.805 6.033 8,385 +0.20(+3.50%)
Jun 02, 2016 5.838 5.838 5.764 5.829 3,499 +0.06(+0.99%)
Jun 01, 2016 5.723 5.870 5.723 5.772 7,927 -0.22(-3.67%)
May 31, 2016 5.927 5.993 5.683 5.993 5,196 +0.07(+1.24%)
May 27, 2016 6.074 5.919 5.919 5.919 24,898 -0.15(-2.55%)
May 26, 2016 5.764 6.074 5.764 6.074 24,074 +0.13(+2.19%)
May 25, 2016 6.074 6.074 5.846 5.944 24,996 -0.14(-2.28%)
May 24, 2016 6.180 6.245 5.911 6.082 15,285 +0.02(+0.27%)
May 23, 2016 6.041 6.319 6.001 6.066 62,250 -0.05(-0.80%)
May 20, 2016 5.895 6.115 5.870 6.115 7,575 +0.26(+4.46%)
May 19, 2016 6.115 6.115 5.797 5.854 9,267 -0.26(-4.27%)
May 18, 2016 5.887 6.115 5.709 6.115 8,643 +0.19(+3.16%)
May 17, 2016 5.707 5.927 5.675 5.927 25,755 -0.07(-1.09%)
May 16, 2016 5.919 5.993 5.658 5.993 21,590 +0.20(+3.52%)
May 13, 2016 5.789 5.805 5.626 5.789 107,061 +0.00(+0.00%)
May 12, 2016 5.691 5.789 5.691 5.789 54,929 +0.06(+0.99%)
May 11, 2016 5.886 5.886 5.569 5.732 109,765 -0.04(-0.70%)
May 10, 2016 5.894 5.894 5.691 5.772 41,343 -0.08(-1.39%)
May 09, 2016 5.846 5.894 5.707 5.854 109,526 +0.13(+2.27%)
May 06, 2016 5.772 5.951 5.611 5.724 89,445 +0.03(+0.57%)
May 05, 2016 5.350 5.772 5.309 5.691 132,379 +0.41(+7.86%)
May 04, 2016 5.333 5.342 5.065 5.276 88,969 +0.08(+1.56%)
May 03, 2016 5.203 5.358 5.081 5.195 65,989 +0.02(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.