Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

0.7142 -0.0258 (-3.49%)

Streaming Delayed Price Updated: 3:52 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.7550	0.8000	0.7510	0.7877	5,756	+0.04(+5.01%)
Feb 28, 2024	0.7450	0.7501	0.7450	0.7501	3,751	-0.04(-5.05%)
Feb 27, 2024	0.6800	0.7900	0.6840	0.7900	10,446	+0.02(+3.00%)
Feb 26, 2024	0.7100	0.8000	0.6680	0.7670	104,899	+0.14(+21.36%)
Feb 23, 2024	0.7990	0.7990	0.6320	0.6320	1,933	-0.16(-20.59%)
Feb 22, 2024	0.7958	0.8358	0.7952	0.7959	10,898	-0.04(-4.77%)
Feb 21, 2024	0.7587	0.9000	0.7587	0.8358	5,397	+0.01(+1.25%)
Feb 20, 2024	0.9000	0.9000	0.8010	0.8255	10,328	-0.07(-8.28%)
Feb 16, 2024	0.8500	0.9018	0.8050	0.9000	40,376	+0.02(+2.39%)
Feb 15, 2024	0.8183	0.9000	0.8171	0.8790	31,115	-0.00(-0.11%)
Feb 14, 2024	0.7200	0.8800	0.7200	0.8800	27,680	+0.08(+10.00%)
Feb 13, 2024	0.7530	0.8000	0.6710	0.8000	24,354	+0.00(+0.13%)
Feb 12, 2024	0.7794	0.8400	0.6507	0.7990	100,366	+0.07(+9.45%)
Feb 09, 2024	0.6553	0.7300	0.6014	0.7300	341,316	+0.05(+7.04%)
Feb 08, 2024	0.6935	0.7200	0.6600	0.6820	15,864	+0.03(+4.92%)
Feb 07, 2024	0.6106	0.6700	0.6106	0.6500	603	-0.05(-7.14%)
Feb 06, 2024	0.6697	0.7000	0.6306	0.7000	1,410	+0.06(+9.37%)
Feb 05, 2024	0.6306	0.6400	0.6306	0.6400	1,289	+0.01(+1.49%)
Feb 02, 2024	0.6500	0.6500	0.6306	0.6306	1,413	-0.02(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

JE Cleantech Holdings Limited - Ordinary Shares (NQ: JCSE )

Historical Prices