Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jianzhi Education Technology Group Company Limited - American Depositary Shares (NQ: JZ )

0.8800 UNCHANGED
Streaming Delayed Price Updated: 2:51 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.780 4.230 3.210 3.840 447,112 +0.87(+29.29%)
Apr 27, 2023 2.940 3.270 2.820 2.970 123,436 +0.17(+6.13%)
Apr 26, 2023 3.000 3.150 2.790 2.798 19,919 -0.08(-2.83%)
Apr 25, 2023 3.180 3.180 2.850 2.880 24,891 -0.27(-8.57%)
Apr 24, 2023 3.300 3.360 3.030 3.150 23,058 -0.21(-6.25%)
Apr 21, 2023 3.300 3.480 3.180 3.360 14,132 +0.03(+0.90%)
Apr 20, 2023 3.150 3.347 3.150 3.330 11,451 +0.18(+5.70%)
Apr 19, 2023 3.210 3.445 3.090 3.150 14,320 -0.06(-1.86%)
Apr 18, 2023 3.397 3.449 3.060 3.210 19,224 -0.09(-2.73%)
Apr 17, 2023 3.120 3.540 3.120 3.300 3,986 -0.06(-1.79%)
Apr 14, 2023 3.300 3.525 3.181 3.360 12,779 -0.09(-2.61%)
Apr 13, 2023 3.420 3.568 3.300 3.450 3,159 +0.00(+0.00%)
Apr 12, 2023 3.540 3.540 3.270 3.450 11,116 -0.09(-2.54%)
Apr 11, 2023 3.480 3.780 3.000 3.540 26,287 +0.06(+1.72%)
Apr 10, 2023 3.600 3.600 3.210 3.480 6,257 +0.15(+4.50%)
Apr 06, 2023 3.450 3.450 3.210 3.330 1,671 +0.12(+3.74%)
Apr 05, 2023 3.300 3.420 3.166 3.210 8,715 -0.12(-3.60%)
Apr 04, 2023 3.900 3.900 3.240 3.330 34,526 +0.12(+3.74%)
Apr 03, 2023 3.360 3.390 3.193 3.210 7,635 -0.27(-7.76%)
Mar 31, 2023 3.090 3.570 2.955 3.480 21,733 +0.27(+8.41%)
Mar 30, 2023 3.120 3.270 3.000 3.210 25,755 +0.09(+2.88%)
Mar 29, 2023 3.300 3.344 3.090 3.120 12,724 +0.00(+0.00%)
Mar 28, 2023 3.510 3.510 3.090 3.120 9,252 -0.15(-4.59%)
Mar 27, 2023 3.330 3.330 3.240 3.270 4,756 -0.06(-1.80%)
Mar 24, 2023 3.360 3.540 3.300 3.330 11,081 +0.06(+1.83%)
Mar 23, 2023 3.750 3.750 3.240 3.270 17,366 -0.03(-0.91%)
Mar 22, 2023 4.230 4.230 3.300 3.300 30,160 +0.00(+0.00%)
Mar 21, 2023 3.180 3.420 3.180 3.300 13,595 +0.00(+0.00%)
Mar 20, 2023 3.120 3.540 3.030 3.300 9,133 +0.18(+5.77%)
Mar 17, 2023 3.360 3.378 3.090 3.120 6,205 -0.13(-4.15%)
Mar 16, 2023 3.167 3.420 2.850 3.255 10,786 +0.01(+0.46%)
Mar 15, 2023 3.360 3.390 3.150 3.240 7,352 -0.21(-6.09%)
Mar 14, 2023 3.420 3.480 3.240 3.450 18,064 +0.06(+1.77%)
Mar 13, 2023 3.480 3.570 3.300 3.390 11,404 -0.06(-1.74%)
Mar 10, 2023 3.450 3.840 3.390 3.450 14,295 -0.15(-4.17%)
Mar 09, 2023 3.870 3.930 3.450 3.600 12,704 -0.30(-7.69%)
Mar 08, 2023 3.870 4.110 3.840 3.900 12,646 -0.09(-2.26%)
Mar 07, 2023 3.930 4.170 3.802 3.990 30,871 -0.06(-1.48%)
Mar 06, 2023 3.780 4.350 3.780 4.050 35,499 +0.09(+2.27%)
Mar 03, 2023 4.590 4.740 3.780 3.960 171,954 +0.42(+11.99%)
Mar 02, 2023 3.390 3.600 3.295 3.536 26,322 +0.28(+8.64%)
Mar 01, 2023 3.270 3.325 3.180 3.255 16,509 +0.01(+0.46%)
Feb 28, 2023 3.330 3.389 3.034 3.240 24,481 -0.14(-4.27%)
Feb 27, 2023 3.750 3.900 3.030 3.385 55,454 -0.50(-12.95%)
Feb 24, 2023 3.960 4.103 3.750 3.888 12,775 -0.27(-6.43%)
Feb 23, 2023 4.215 4.272 3.960 4.155 22,402 +0.02(+0.36%)
Feb 22, 2023 4.140 4.290 3.960 4.140 17,895 -0.06(-1.43%)
Feb 21, 2023 4.350 4.350 3.960 4.200 17,224 -0.15(-3.45%)
Feb 17, 2023 4.260 4.380 3.997 4.350 17,635 +0.09(+2.11%)
Feb 16, 2023 4.320 4.383 4.230 4.260 7,500 -0.15(-3.40%)
Feb 15, 2023 4.230 4.590 4.230 4.410 15,476 +0.09(+2.08%)
Feb 14, 2023 4.320 4.530 4.050 4.320 23,360 +0.12(+2.86%)
Feb 13, 2023 4.230 4.410 3.960 4.200 48,499 -0.12(-2.78%)
Feb 10, 2023 4.620 4.620 4.200 4.320 55,012 -0.27(-5.88%)
Feb 09, 2023 4.830 4.920 4.410 4.590 41,372 -0.15(-3.16%)
Feb 08, 2023 5.310 5.490 4.680 4.740 66,805 -0.54(-10.28%)
Feb 07, 2023 5.160 5.880 5.100 5.283 185,338 +0.09(+1.79%)
Feb 06, 2023 5.400 5.400 5.100 5.190 26,517 +0.06(+1.09%)
Feb 03, 2023 5.310 5.606 5.040 5.134 52,079 -0.15(-2.76%)
Feb 02, 2023 5.910 6.045 5.280 5.280 167,422 -1.11(-17.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.