Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	2.330	2.450	2.330	2.370	259,228	+0.02(+0.85%)
Jan 30, 2024	2.340	2.410	2.310	2.350	111,386	-0.07(-2.89%)
Jan 29, 2024	2.330	2.430	2.280	2.420	91,073	+0.06(+2.54%)
Jan 26, 2024	2.380	2.420	2.360	2.360	106,263	-0.04(-1.67%)
Jan 25, 2024	2.450	2.450	2.365	2.400	108,333	-0.05(-2.04%)
Jan 24, 2024	2.430	2.495	2.370	2.450	156,661	+0.00(+0.00%)
Jan 23, 2024	2.400	2.460	2.365	2.450	145,321	+0.05(+2.08%)
Jan 22, 2024	2.390	2.450	2.350	2.400	142,819	+0.01(+0.42%)
Jan 19, 2024	2.370	2.420	2.315	2.390	120,299	+0.04(+1.70%)
Jan 18, 2024	2.400	2.404	2.275	2.350	265,717	-0.01(-0.42%)
Jan 17, 2024	2.390	2.430	2.340	2.360	227,627	-0.08(-3.28%)
Jan 16, 2024	2.470	2.495	2.420	2.440	241,322	-0.03(-1.21%)
Jan 12, 2024	2.550	2.580	2.400	2.470	300,862	-0.07(-2.76%)
Jan 11, 2024	2.520	2.570	2.520	2.540	174,013	-0.03(-1.17%)
Jan 10, 2024	2.570	2.690	2.510	2.570	267,966	-0.01(-0.39%)
Jan 09, 2024	2.580	2.590	2.520	2.580	277,959	-0.01(-0.39%)
Jan 08, 2024	2.400	2.600	2.331	2.590	341,889	+0.18(+7.47%)
Jan 05, 2024	2.470	2.510	2.370	2.410	424,361	-0.08(-3.21%)
Jan 04, 2024	2.520	2.585	2.490	2.490	372,982	-0.04(-1.58%)
Jan 03, 2024	2.450	2.570	2.450	2.530	318,288	+0.04(+1.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices