Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 2.330 2.450 2.330 2.370 259,228 +0.02(+0.85%)
Jan 30, 2024 2.340 2.410 2.310 2.350 111,386 -0.07(-2.89%)
Jan 29, 2024 2.330 2.430 2.280 2.420 91,073 +0.06(+2.54%)
Jan 26, 2024 2.380 2.420 2.360 2.360 106,263 -0.04(-1.67%)
Jan 25, 2024 2.450 2.450 2.365 2.400 108,333 -0.05(-2.04%)
Jan 24, 2024 2.430 2.495 2.370 2.450 156,661 +0.00(+0.00%)
Jan 23, 2024 2.400 2.460 2.365 2.450 145,321 +0.05(+2.08%)
Jan 22, 2024 2.390 2.450 2.350 2.400 142,819 +0.01(+0.42%)
Jan 19, 2024 2.370 2.420 2.315 2.390 120,299 +0.04(+1.70%)
Jan 18, 2024 2.400 2.404 2.275 2.350 265,717 -0.01(-0.42%)
Jan 17, 2024 2.390 2.430 2.340 2.360 227,627 -0.08(-3.28%)
Jan 16, 2024 2.470 2.495 2.420 2.440 241,322 -0.03(-1.21%)
Jan 12, 2024 2.550 2.580 2.400 2.470 300,862 -0.07(-2.76%)
Jan 11, 2024 2.520 2.570 2.520 2.540 174,013 -0.03(-1.17%)
Jan 10, 2024 2.570 2.690 2.510 2.570 267,966 -0.01(-0.39%)
Jan 09, 2024 2.580 2.590 2.520 2.580 277,959 -0.01(-0.39%)
Jan 08, 2024 2.400 2.600 2.331 2.590 341,889 +0.18(+7.47%)
Jan 05, 2024 2.470 2.510 2.370 2.410 424,361 -0.08(-3.21%)
Jan 04, 2024 2.520 2.585 2.490 2.490 372,982 -0.04(-1.58%)
Jan 03, 2024 2.450 2.570 2.450 2.530 318,288 +0.04(+1.61%)
Jan 02, 2024 2.360 2.590 2.340 2.490 845,453 +0.12(+5.06%)
Dec 29, 2023 2.410 2.410 2.310 2.370 329,722 -0.07(-2.87%)
Dec 28, 2023 2.410 2.500 2.410 2.440 498,408 +0.04(+1.67%)
Dec 27, 2023 2.420 2.470 2.330 2.400 570,276 -0.05(-2.04%)
Dec 26, 2023 2.430 2.470 2.410 2.450 356,953 +0.00(+0.00%)
Dec 22, 2023 2.300 2.470 2.300 2.450 1,159,393 +0.15(+6.52%)
Dec 21, 2023 2.260 2.340 2.240 2.300 136,691 +0.05(+2.22%)
Dec 20, 2023 2.300 2.360 2.220 2.250 267,227 -0.07(-3.02%)
Dec 19, 2023 2.400 2.520 2.290 2.320 818,921 -0.08(-3.33%)
Dec 18, 2023 2.280 2.410 2.280 2.400 506,204 +0.11(+4.80%)
Dec 15, 2023 2.150 2.375 2.150 2.290 537,430 +0.12(+5.53%)
Dec 14, 2023 2.280 2.340 2.140 2.170 650,344 -0.07(-3.13%)
Dec 13, 2023 2.210 2.292 2.180 2.240 750,152 +0.05(+2.28%)
Dec 12, 2023 2.250 2.260 2.170 2.190 290,394 -0.07(-3.10%)
Dec 11, 2023 2.280 2.285 2.160 2.260 621,904 -0.03(-1.31%)
Dec 08, 2023 2.230 2.300 2.220 2.290 357,472 +0.08(+3.62%)
Dec 07, 2023 2.210 2.250 2.150 2.210 474,013 +0.03(+1.38%)
Dec 06, 2023 2.250 2.350 2.160 2.180 904,274 -0.05(-2.24%)
Dec 05, 2023 2.250 2.290 2.140 2.230 388,178 -0.01(-0.45%)
Dec 04, 2023 2.220 2.348 2.200 2.240 451,230 -0.01(-0.44%)
Dec 01, 2023 2.280 2.370 2.220 2.250 473,183 -0.02(-0.88%)
Nov 30, 2023 2.280 2.350 2.220 2.270 289,500 +0.00(+0.00%)
Nov 29, 2023 2.240 2.320 2.185 2.270 398,812 +0.10(+4.61%)
Nov 28, 2023 2.250 2.280 2.150 2.170 613,036 -0.06(-2.69%)
Nov 27, 2023 2.350 2.350 2.190 2.230 750,827 -0.09(-3.88%)
Nov 24, 2023 2.250 2.390 2.228 2.320 208,274 +0.08(+3.57%)
Nov 22, 2023 2.240 2.280 2.180 2.240 206,949 -0.01(-0.44%)
Nov 21, 2023 2.320 2.320 2.210 2.250 216,447 -0.05(-2.17%)
Nov 20, 2023 2.150 2.360 2.102 2.300 401,416 +0.05(+2.22%)
Nov 17, 2023 2.260 2.360 2.210 2.250 547,778 -0.01(-0.44%)
Nov 16, 2023 2.560 2.560 1.940 2.260 1,866,514 -0.24(-9.60%)
Nov 15, 2023 2.160 2.670 2.040 2.500 62,319,892 +0.93(+59.24%)
Nov 14, 2023 1.400 1.610 1.400 1.570 228,893 +0.17(+12.14%)
Nov 13, 2023 1.300 1.500 1.200 1.400 202,346 +0.17(+13.82%)
Nov 10, 2023 1.190 1.270 1.150 1.230 63,613 +0.03(+2.50%)
Nov 09, 2023 1.250 1.310 1.200 1.200 77,194 -0.01(-0.83%)
Nov 08, 2023 1.190 1.240 1.170 1.210 27,436 -0.01(-0.82%)
Nov 07, 2023 1.250 1.270 1.160 1.220 35,783 -0.03(-2.40%)
Nov 06, 2023 1.250 1.265 1.150 1.250 73,194 +0.00(+0.00%)
Nov 03, 2023 1.270 1.320 1.250 1.250 45,795 -0.02(-1.57%)
Nov 02, 2023 1.150 1.297 1.130 1.270 217,066 +0.15(+13.39%)
Nov 01, 2023 1.120 1.190 1.070 1.120 135,642 +0.01(+0.90%)
Oct 31, 2023 1.140 1.250 1.100 1.110 41,578 -0.02(-1.77%)
Oct 30, 2023 1.120 1.150 1.100 1.130 76,374 +0.06(+5.61%)
Oct 27, 2023 1.110 1.155 1.050 1.070 133,781 -0.02(-1.83%)
Oct 26, 2023 1.100 1.130 1.040 1.090 50,253 +0.02(+1.87%)
Oct 25, 2023 1.110 1.140 1.061 1.070 77,140 -0.03(-2.73%)
Oct 24, 2023 1.170 1.170 1.060 1.100 128,741 -0.02(-1.79%)
Oct 23, 2023 1.160 1.190 1.090 1.120 86,571 -0.02(-1.75%)
Oct 20, 2023 1.200 1.230 1.110 1.140 53,370 -0.07(-5.79%)
Oct 19, 2023 1.240 1.260 1.200 1.210 89,004 -0.04(-3.20%)
Oct 18, 2023 1.240 1.260 1.210 1.250 76,638 +0.01(+0.81%)
Oct 17, 2023 1.300 1.340 1.230 1.240 141,924 -0.06(-4.62%)
Oct 16, 2023 1.390 1.380 1.230 1.300 87,901 -0.08(-5.80%)
Oct 13, 2023 1.390 1.470 1.360 1.380 69,158 -0.03(-2.13%)
Oct 12, 2023 1.420 1.460 1.360 1.410 93,242 -0.04(-2.76%)
Oct 11, 2023 1.500 1.530 1.410 1.450 86,296 -0.03(-2.03%)
Oct 10, 2023 1.410 1.540 1.410 1.480 254,740 +0.06(+4.23%)
Oct 09, 2023 1.390 1.447 1.380 1.420 255,397 +0.00(+0.00%)
Oct 06, 2023 1.410 1.430 1.360 1.420 91,312 +0.03(+2.16%)
Oct 05, 2023 1.270 1.410 1.180 1.390 238,922 +0.11(+8.59%)
Oct 04, 2023 1.340 1.370 1.250 1.280 97,342 -0.06(-4.48%)
Oct 03, 2023 1.380 1.410 1.335 1.340 71,432 -0.07(-4.96%)
Oct 02, 2023 1.410 1.480 1.360 1.410 131,846 +0.01(+0.71%)
Sep 29, 2023 1.440 1.478 1.380 1.400 50,917 +0.02(+1.45%)
Sep 28, 2023 1.480 1.520 1.380 1.380 76,033 -0.09(-6.12%)
Sep 27, 2023 1.380 1.590 1.370 1.470 136,957 +0.09(+6.52%)
Sep 26, 2023 1.450 1.465 1.380 1.380 59,072 -0.06(-4.17%)
Sep 25, 2023 1.340 1.480 1.430 1.440 150,305 +0.04(+2.86%)
Sep 22, 2023 1.510 1.550 1.360 1.400 165,503 -0.10(-6.67%)
Sep 21, 2023 1.470 1.540 1.450 1.500 87,307 -0.01(-0.66%)
Sep 20, 2023 1.510 1.550 1.390 1.510 301,366 +0.01(+0.67%)
Sep 19, 2023 1.460 1.590 1.319 1.500 713,816 -0.20(-11.76%)
Sep 18, 2023 1.700 1.790 1.680 1.700 116,809 +0.00(+0.00%)
Sep 15, 2023 1.760 1.880 1.690 1.700 399,013 -0.07(-3.95%)
Sep 14, 2023 1.830 1.870 1.750 1.770 125,126 -0.06(-3.28%)
Sep 13, 2023 1.900 1.930 1.830 1.830 142,153 -0.06(-3.17%)
Sep 12, 2023 1.920 1.990 1.850 1.890 158,736 -0.03(-1.56%)
Sep 11, 2023 1.930 2.040 1.901 1.920 97,370 -0.01(-0.52%)
Sep 08, 2023 1.920 1.970 1.850 1.930 390,383 +0.05(+2.66%)
Sep 07, 2023 2.080 2.127 1.840 1.880 246,182 -0.22(-10.48%)
Sep 06, 2023 2.230 2.250 2.080 2.100 124,324 -0.13(-5.83%)
Sep 05, 2023 2.320 2.470 2.180 2.230 141,812 -0.12(-5.11%)
Sep 01, 2023 2.370 2.390 2.240 2.350 104,415 +0.12(+5.38%)
Aug 31, 2023 2.290 2.379 2.200 2.230 100,183 -0.07(-3.04%)
Aug 30, 2023 2.230 2.360 2.200 2.300 104,126 +0.12(+5.50%)
Aug 29, 2023 2.140 2.260 2.140 2.180 74,774 +0.03(+1.40%)
Aug 28, 2023 2.070 2.240 2.070 2.150 128,471 +0.10(+4.88%)
Aug 25, 2023 2.070 2.180 2.050 2.050 199,139 -0.02(-0.97%)
Aug 24, 2023 2.150 2.160 2.040 2.070 251,639 -0.06(-2.82%)
Aug 23, 2023 2.060 2.190 2.048 2.130 183,674 +0.07(+3.40%)
Aug 22, 2023 2.200 2.200 2.020 2.060 309,657 -0.04(-1.90%)
Aug 21, 2023 2.070 2.180 2.010 2.100 153,246 +0.03(+1.45%)
Aug 18, 2023 2.110 2.250 2.070 2.070 389,935 -0.05(-2.36%)
Aug 17, 2023 2.340 2.340 2.105 2.120 353,623 -0.25(-10.55%)
Aug 16, 2023 2.600 2.600 2.296 2.370 342,117 -0.26(-9.89%)
Aug 15, 2023 2.730 2.770 2.550 2.630 150,503 -0.07(-2.59%)
Aug 14, 2023 2.780 2.780 2.650 2.700 106,245 -0.11(-3.91%)
Aug 11, 2023 2.740 2.870 2.725 2.810 87,320 +0.07(+2.55%)
Aug 10, 2023 2.700 2.840 2.660 2.740 163,045 +0.08(+3.01%)
Aug 09, 2023 2.650 2.798 2.570 2.660 142,992 +0.02(+0.76%)
Aug 08, 2023 2.770 2.824 2.580 2.640 211,411 -0.15(-5.38%)
Aug 07, 2023 2.920 2.940 2.760 2.790 168,329 -0.10(-3.46%)
Aug 04, 2023 2.850 2.970 2.850 2.890 122,173 +0.06(+2.12%)
Aug 03, 2023 2.630 2.940 2.630 2.830 196,694 +0.11(+4.04%)
Aug 02, 2023 2.670 2.790 2.560 2.720 202,265 +0.03(+1.12%)
Aug 01, 2023 2.950 2.950 2.620 2.690 279,771 -0.28(-9.43%)
Jul 31, 2023 2.950 3.020 2.910 2.970 59,326 +0.06(+2.06%)
Jul 28, 2023 2.850 3.010 2.843 2.910 136,831 +0.06(+2.11%)
Jul 27, 2023 2.800 2.920 2.780 2.850 291,488 +0.06(+2.15%)
Jul 26, 2023 2.760 2.883 2.760 2.790 169,392 +0.04(+1.45%)
Jul 25, 2023 2.990 3.030 2.720 2.750 299,136 -0.21(-7.09%)
Jul 24, 2023 3.230 3.245 2.950 2.960 157,274 -0.25(-7.79%)
Jul 21, 2023 3.150 3.250 3.030 3.210 195,807 +0.06(+1.90%)
Jul 20, 2023 3.220 3.240 3.150 3.150 137,239 -0.08(-2.48%)
Jul 19, 2023 3.210 3.310 3.160 3.230 227,447 +0.03(+0.94%)
Jul 18, 2023 3.070 3.280 3.070 3.200 135,059 +0.13(+4.23%)
Jul 17, 2023 3.080 3.175 3.010 3.070 187,339 +0.00(+0.00%)
Jul 14, 2023 3.210 3.230 2.990 3.070 281,932 -0.16(-4.81%)
Jul 13, 2023 3.310 3.360 3.220 3.225 144,258 -0.08(-2.57%)
Jul 12, 2023 3.280 3.370 3.170 3.310 186,863 +0.14(+4.42%)
Jul 11, 2023 3.060 3.210 3.000 3.170 270,098 +0.12(+3.93%)
Jul 10, 2023 2.990 3.164 2.990 3.050 216,932 +0.06(+2.01%)
Jul 07, 2023 3.020 3.080 2.950 2.990 193,187 -0.03(-0.99%)
Jul 06, 2023 3.100 3.100 2.900 3.020 293,589 -0.13(-4.13%)
Jul 05, 2023 2.990 3.160 2.966 3.150 222,036 +0.14(+4.65%)
Jul 03, 2023 3.080 3.080 2.930 3.010 204,375 -0.02(-0.66%)
Jun 30, 2023 3.330 3.330 3.000 3.030 379,072 -0.19(-5.90%)
Jun 29, 2023 3.370 3.490 3.000 3.220 351,943 -0.14(-4.17%)
Jun 28, 2023 3.380 3.440 3.280 3.360 116,672 -0.05(-1.47%)
Jun 27, 2023 3.330 3.500 3.200 3.410 242,822 +0.15(+4.60%)
Jun 26, 2023 3.210 3.360 3.150 3.260 357,934 +0.09(+2.84%)
Jun 23, 2023 3.100 3.240 2.990 3.170 4,022,616 +0.07(+2.26%)
Jun 22, 2023 3.170 3.230 3.060 3.100 330,907 -0.04(-1.27%)
Jun 21, 2023 3.210 3.230 2.950 3.140 297,481 -0.06(-1.88%)
Jun 20, 2023 3.400 3.400 3.090 3.200 534,874 -0.20(-5.88%)
Jun 16, 2023 3.380 3.560 3.220 3.400 736,740 +0.06(+1.80%)
Jun 15, 2023 3.150 3.420 3.020 3.340 477,034 +0.18(+5.70%)
Jun 14, 2023 3.340 3.350 3.070 3.160 330,263 -0.20(-5.95%)
Jun 13, 2023 3.490 3.526 3.210 3.360 523,234 -0.12(-3.45%)
Jun 12, 2023 3.420 3.565 3.310 3.480 316,446 +0.07(+2.05%)
Jun 09, 2023 3.730 3.730 3.370 3.410 316,762 -0.32(-8.58%)
Jun 08, 2023 3.960 4.002 3.690 3.730 458,948 -0.26(-6.52%)
Jun 07, 2023 4.140 4.290 3.970 3.990 319,855 -0.15(-3.62%)
Jun 06, 2023 4.000 4.180 3.870 4.140 363,439 +0.20(+5.08%)
Jun 05, 2023 4.280 4.280 3.860 3.940 347,977 -0.30(-7.08%)
Jun 02, 2023 4.310 4.400 4.140 4.240 338,924 -0.06(-1.40%)
Jun 01, 2023 4.250 4.500 4.000 4.300 568,506 +0.00(+0.00%)
May 31, 2023 3.730 4.330 3.695 4.300 870,745 +0.52(+13.76%)
May 30, 2023 3.780 3.870 3.570 3.780 232,265 +0.05(+1.34%)
May 26, 2023 3.840 4.013 3.580 3.730 216,779 -0.12(-3.12%)
May 25, 2023 3.970 3.972 3.680 3.850 200,341 -0.11(-2.78%)
May 24, 2023 4.120 4.120 3.880 3.960 281,078 -0.22(-5.26%)
May 23, 2023 4.050 4.350 4.050 4.180 337,354 +0.14(+3.47%)
May 22, 2023 3.970 4.235 3.860 4.040 375,523 +0.04(+1.00%)
May 19, 2023 3.790 4.070 3.730 4.000 288,343 +0.32(+8.70%)
May 18, 2023 4.050 4.150 3.530 3.680 567,210 -0.37(-9.14%)
May 17, 2023 4.220 4.340 3.885 4.050 453,296 -0.03(-0.74%)
May 16, 2023 4.280 4.370 4.011 4.080 452,042 -0.19(-4.45%)
May 15, 2023 3.850 4.460 3.810 4.270 547,790 +0.50(+13.26%)
May 12, 2023 3.550 3.970 3.200 3.770 546,304 +0.19(+5.31%)
May 11, 2023 3.730 3.995 3.475 3.580 1,333,966 +0.10(+2.87%)
May 10, 2023 3.400 3.570 3.160 3.480 713,313 +0.14(+4.19%)
May 09, 2023 3.190 3.410 3.060 3.340 989,587 +0.24(+7.74%)
May 08, 2023 2.940 3.120 2.800 3.100 2,872,556 +0.23(+8.01%)
May 05, 2023 2.730 2.930 2.670 2.870 1,915,667 +0.24(+9.13%)
May 04, 2023 3.010 3.040 2.600 2.630 2,164,433 -0.28(-9.62%)
May 03, 2023 3.000 3.073 2.720 2.910 861,019 +0.06(+2.28%)
May 02, 2023 2.700 2.860 2.530 2.845 582,293 +0.20(+7.36%)
May 01, 2023 2.550 2.735 2.480 2.650 1,434,034 +0.12(+4.74%)
Apr 28, 2023 2.520 2.650 2.450 2.530 638,551 +0.02(+1.00%)
Apr 27, 2023 2.340 2.580 2.330 2.505 364,838 +0.17(+7.51%)
Apr 26, 2023 2.620 2.665 2.320 2.330 365,315 -0.29(-10.90%)
Apr 25, 2023 2.640 2.900 2.610 2.615 312,994 -0.10(-3.86%)
Apr 24, 2023 2.900 2.960 2.570 2.720 315,855 -0.16(-5.56%)
Apr 21, 2023 2.860 3.000 2.860 2.880 250,382 -0.07(-2.37%)
Apr 20, 2023 3.300 3.370 2.875 2.950 796,685 -0.39(-11.68%)
Apr 19, 2023 3.760 3.830 3.320 3.340 513,176 -0.30(-8.24%)
Apr 18, 2023 5.280 5.330 3.600 3.640 468,861 -1.64(-31.06%)
Apr 17, 2023 5.460 6.000 5.150 5.280 368,369 -0.18(-3.30%)
Apr 14, 2023 6.700 7.185 5.080 5.460 223,898 -1.23(-18.39%)
Apr 13, 2023 6.020 6.820 6.020 6.690 130,636 +0.71(+11.87%)
Apr 12, 2023 6.230 6.360 5.940 5.980 65,129 -0.14(-2.29%)
Apr 11, 2023 6.100 6.270 5.990 6.120 41,858 +0.02(+0.33%)
Apr 10, 2023 5.940 6.480 5.940 6.100 110,670 -0.01(-0.16%)
Apr 06, 2023 6.230 6.450 6.080 6.110 95,178 -0.03(-0.49%)
Apr 05, 2023 6.220 6.600 6.020 6.140 86,643 -0.16(-2.54%)
Apr 04, 2023 6.810 6.860 6.190 6.300 155,956 -0.54(-7.89%)
Apr 03, 2023 6.290 7.000 6.290 6.840 127,726 +0.59(+9.44%)
Mar 31, 2023 6.270 6.915 6.180 6.250 161,779 +0.14(+2.29%)
Mar 30, 2023 6.350 6.500 6.040 6.110 121,872 -0.03(-0.49%)
Mar 29, 2023 5.720 6.220 5.720 6.140 145,488 +0.48(+8.48%)
Mar 28, 2023 5.710 6.090 5.630 5.660 115,222 -0.06(-1.05%)
Mar 27, 2023 5.630 6.000 5.560 5.720 71,382 +0.16(+2.88%)
Mar 24, 2023 5.700 5.700 5.350 5.560 91,893 -0.20(-3.47%)
Mar 23, 2023 5.730 5.830 5.280 5.760 145,049 +0.17(+3.04%)
Mar 22, 2023 5.740 5.990 5.580 5.590 136,266 -0.17(-2.95%)
Mar 21, 2023 5.630 5.880 5.490 5.760 83,545 +0.25(+4.54%)
Mar 20, 2023 5.390 5.620 5.348 5.510 111,858 +0.09(+1.66%)
Mar 17, 2023 5.410 5.480 5.070 5.420 196,481 -0.04(-0.73%)
Mar 16, 2023 4.520 5.705 4.495 5.460 175,207 +0.79(+16.92%)
Mar 15, 2023 4.260 4.870 4.212 4.670 136,831 +0.18(+4.01%)
Mar 14, 2023 4.390 4.570 4.202 4.490 167,191 +0.17(+3.94%)
Mar 13, 2023 3.500 4.451 3.500 4.320 244,988 +0.86(+24.86%)
Mar 10, 2023 3.850 3.900 3.300 3.460 186,431 -0.45(-11.51%)
Mar 09, 2023 4.520 4.520 3.785 3.910 108,739 -0.54(-12.13%)
Mar 08, 2023 4.860 4.860 4.390 4.450 61,207 -0.39(-8.06%)
Mar 07, 2023 5.190 5.190 4.790 4.840 63,134 -0.25(-4.91%)
Mar 06, 2023 5.070 5.240 4.710 5.090 78,370 +0.09(+1.80%)
Mar 03, 2023 5.090 5.170 4.835 5.000 63,269 -0.10(-1.96%)
Mar 02, 2023 5.210 5.467 4.840 5.100 79,575 -0.11(-2.11%)
Mar 01, 2023 5.350 5.410 5.030 5.210 58,523 -0.07(-1.33%)
Feb 28, 2023 5.300 5.410 4.930 5.280 109,186 -0.01(-0.19%)
Feb 27, 2023 5.260 5.350 5.110 5.290 127,725 +0.11(+2.12%)
Feb 24, 2023 5.920 5.990 5.070 5.180 98,641 -0.82(-13.67%)
Feb 23, 2023 6.270 6.560 5.950 6.000 93,244 -0.17(-2.76%)
Feb 22, 2023 6.510 6.550 5.725 6.170 76,737 -0.34(-5.22%)
Feb 21, 2023 7.330 7.330 6.490 6.510 179,989 -0.85(-11.55%)
Feb 17, 2023 6.960 7.410 6.825 7.360 62,697 +0.45(+6.51%)
Feb 16, 2023 6.730 7.080 6.562 6.910 46,328 +0.10(+1.47%)
Feb 15, 2023 6.610 6.910 6.600 6.810 53,409 +0.16(+2.41%)
Feb 14, 2023 6.640 6.820 6.340 6.650 289,291 +0.00(+0.00%)
Feb 13, 2023 6.780 6.780 6.420 6.650 68,139 -0.13(-1.92%)
Feb 10, 2023 6.980 7.353 6.245 6.780 124,892 -0.19(-2.73%)
Feb 09, 2023 7.400 7.660 6.940 6.970 161,638 -0.42(-5.68%)
Feb 08, 2023 7.660 7.830 7.250 7.390 127,556 -0.31(-4.03%)
Feb 07, 2023 7.360 7.725 7.210 7.700 57,062 +0.33(+4.48%)
Feb 06, 2023 7.560 7.580 6.710 7.370 368,373 -0.15(-1.99%)
Feb 03, 2023 7.810 8.130 7.450 7.520 96,443 -0.46(-5.76%)
Feb 02, 2023 8.070 8.170 7.670 7.980 84,053 +0.08(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.