Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	7.670	8.090	7.410	7.470	103,424	-0.29(-3.74%)
Apr 28, 2022	7.860	7.880	7.290	7.760	143,560	-0.05(-0.64%)
Apr 27, 2022	7.900	7.970	7.620	7.810	99,474	-0.10(-1.26%)
Apr 26, 2022	8.580	8.680	7.880	7.910	139,812	-0.76(-8.77%)
Apr 25, 2022	8.370	8.723	8.260	8.670	248,180	+0.41(+4.96%)
Apr 22, 2022	8.430	8.860	8.080	8.260	147,049	-0.25(-2.94%)
Apr 21, 2022	9.000	9.200	8.430	8.510	157,992	-0.30(-3.41%)
Apr 20, 2022	9.000	9.020	8.750	8.810	116,011	-0.15(-1.67%)
Apr 19, 2022	8.940	9.115	8.650	8.960	112,622	+0.06(+0.67%)
Apr 18, 2022	9.380	9.380	8.670	8.900	150,204	-0.47(-5.02%)
Apr 14, 2022	9.800	9.800	9.215	9.370	514,924	-0.38(-3.90%)
Apr 13, 2022	9.340	9.820	9.240	9.750	100,434	+0.45(+4.84%)
Apr 12, 2022	9.490	9.600	9.110	9.300	57,002	+0.07(+0.76%)
Apr 11, 2022	9.820	9.820	9.020	9.230	74,997	-0.80(-7.98%)
Apr 08, 2022	10.08	10.58	9.610	10.03	107,010	-0.07(-0.69%)
Apr 07, 2022	10.48	10.60	9.670	10.10	183,797	-0.50(-4.72%)
Apr 06, 2022	10.40	10.78	10.05	10.60	120,302	-0.16(-1.49%)
Apr 05, 2022	11.01	11.01	10.46	10.76	55,945	-0.21(-1.91%)
Apr 04, 2022	11.35	11.38	10.79	10.97	153,391	-0.46(-4.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices