Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 7.670 8.090 7.410 7.470 103,424 -0.29(-3.74%)
Apr 28, 2022 7.860 7.880 7.290 7.760 143,560 -0.05(-0.64%)
Apr 27, 2022 7.900 7.970 7.620 7.810 99,474 -0.10(-1.26%)
Apr 26, 2022 8.580 8.680 7.880 7.910 139,812 -0.76(-8.77%)
Apr 25, 2022 8.370 8.723 8.260 8.670 248,180 +0.41(+4.96%)
Apr 22, 2022 8.430 8.860 8.080 8.260 147,049 -0.25(-2.94%)
Apr 21, 2022 9.000 9.200 8.430 8.510 157,992 -0.30(-3.41%)
Apr 20, 2022 9.000 9.020 8.750 8.810 116,011 -0.15(-1.67%)
Apr 19, 2022 8.940 9.115 8.650 8.960 112,622 +0.06(+0.67%)
Apr 18, 2022 9.380 9.380 8.670 8.900 150,204 -0.47(-5.02%)
Apr 14, 2022 9.800 9.800 9.215 9.370 514,924 -0.38(-3.90%)
Apr 13, 2022 9.340 9.820 9.240 9.750 100,434 +0.45(+4.84%)
Apr 12, 2022 9.490 9.600 9.110 9.300 57,002 +0.07(+0.76%)
Apr 11, 2022 9.820 9.820 9.020 9.230 74,997 -0.80(-7.98%)
Apr 08, 2022 10.08 10.58 9.610 10.03 107,010 -0.07(-0.69%)
Apr 07, 2022 10.48 10.60 9.670 10.10 183,797 -0.50(-4.72%)
Apr 06, 2022 10.40 10.78 10.05 10.60 120,302 -0.16(-1.49%)
Apr 05, 2022 11.01 11.01 10.46 10.76 55,945 -0.21(-1.91%)
Apr 04, 2022 11.35 11.38 10.79 10.97 153,391 -0.46(-4.02%)
Apr 01, 2022 11.32 11.71 10.95 11.43 97,589 +0.17(+1.51%)
Mar 31, 2022 11.48 11.71 11.14 11.26 175,508 -0.45(-3.84%)
Mar 30, 2022 13.38 13.47 11.36 11.71 280,043 -1.35(-10.34%)
Mar 29, 2022 10.73 13.19 10.73 13.06 234,133 +2.69(+25.94%)
Mar 28, 2022 10.54 10.80 10.10 10.37 39,085 -0.17(-1.61%)
Mar 25, 2022 11.00 11.00 10.22 10.54 57,511 -0.46(-4.18%)
Mar 24, 2022 10.85 11.01 10.36 11.00 65,328 +0.26(+2.42%)
Mar 23, 2022 10.68 11.25 10.49 10.74 71,385 -0.09(-0.83%)
Mar 22, 2022 10.15 10.92 9.950 10.83 167,399 +0.77(+7.65%)
Mar 21, 2022 10.79 10.79 9.980 10.06 163,050 -0.74(-6.85%)
Mar 18, 2022 10.07 11.00 9.210 10.80 308,846 +0.54(+5.26%)
Mar 17, 2022 9.400 10.50 8.970 10.26 338,404 +0.79(+8.34%)
Mar 16, 2022 8.380 9.590 8.360 9.470 291,297 +1.40(+17.35%)
Mar 15, 2022 8.260 8.440 7.850 8.070 159,952 -0.20(-2.42%)
Mar 14, 2022 8.760 8.760 8.160 8.270 202,519 -0.46(-5.27%)
Mar 11, 2022 8.930 9.000 8.410 8.730 92,425 -0.17(-1.91%)
Mar 10, 2022 8.900 8.960 8.580 8.900 117,564 -0.10(-1.11%)
Mar 09, 2022 8.640 9.045 8.625 9.000 88,900 +0.47(+5.51%)
Mar 08, 2022 7.910 8.760 7.620 8.530 120,701 +0.65(+8.25%)
Mar 07, 2022 7.740 8.080 7.425 7.880 124,275 +0.15(+1.94%)
Mar 04, 2022 7.710 8.180 7.630 7.730 120,733 -0.12(-1.53%)
Mar 03, 2022 8.110 8.400 7.515 7.850 224,902 -0.25(-3.09%)
Mar 02, 2022 7.980 8.220 7.850 8.100 115,350 +0.22(+2.79%)
Mar 01, 2022 7.770 8.155 7.770 7.880 189,274 +0.10(+1.29%)
Feb 28, 2022 8.130 8.300 7.700 7.780 187,496 -0.44(-5.35%)
Feb 25, 2022 8.610 8.330 8.030 8.220 159,000 -0.33(-3.86%)
Feb 24, 2022 8.140 8.605 8.040 8.550 210,025 +0.02(+0.23%)
Feb 23, 2022 9.160 9.160 8.480 8.530 86,178 -0.54(-5.95%)
Feb 22, 2022 8.760 9.250 8.640 9.070 249,626 +0.07(+0.78%)
Feb 18, 2022 9.000 0 -0.25(-2.70%)
Feb 17, 2022 10.71 10.71 9.070 9.250 268,853 -1.35(-12.74%)
Feb 16, 2022 10.46 11.08 10.28 10.60 107,882 +0.49(+4.85%)
Feb 15, 2022 9.620 10.28 9.545 10.11 97,844 +0.64(+6.76%)
Feb 14, 2022 10.13 10.25 9.430 9.470 115,011 -0.56(-5.58%)
Feb 11, 2022 10.08 10.50 9.630 10.03 303,375 +0.04(+0.40%)
Feb 10, 2022 10.43 10.89 9.890 9.990 99,419 -0.82(-7.59%)
Feb 09, 2022 10.32 10.88 10.18 10.81 267,881 +0.58(+5.67%)
Feb 08, 2022 10.07 10.29 9.840 10.23 138,159 +0.12(+1.19%)
Feb 07, 2022 9.910 10.72 9.900 10.11 177,857 +0.16(+1.61%)
Feb 04, 2022 9.470 10.34 9.310 9.950 150,450 +0.51(+5.40%)
Feb 03, 2022 9.770 9.430 9.440 309,018 -0.54(-5.41%)
Feb 02, 2022 11.26 11.47 9.970 9.980 103,266 -1.32(-11.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.