Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 2.940 3.120 2.800 3.100 2,872,556 +0.23(+8.01%)
May 05, 2023 2.730 2.930 2.670 2.870 1,915,667 +0.24(+9.13%)
May 04, 2023 3.010 3.040 2.510 2.630 2,164,433 -0.28(-9.62%)
May 03, 2023 3.000 3.073 2.720 2.910 861,019 +0.06(+2.28%)
May 02, 2023 2.700 2.860 2.530 2.845 582,293 +0.20(+7.36%)
May 01, 2023 2.550 2.735 2.480 2.650 1,434,034 +0.12(+4.74%)
Apr 28, 2023 2.520 2.650 2.450 2.530 638,551 +0.02(+1.00%)
Apr 27, 2023 2.340 2.580 2.330 2.505 364,838 +0.17(+7.51%)
Apr 26, 2023 2.620 2.665 2.320 2.330 365,315 -0.29(-10.90%)
Apr 25, 2023 2.640 2.900 2.610 2.615 312,994 -0.10(-3.86%)
Apr 24, 2023 2.900 2.960 2.570 2.720 315,855 -0.16(-5.56%)
Apr 21, 2023 2.860 3.000 2.860 2.880 250,382 -0.07(-2.37%)
Apr 20, 2023 3.300 3.370 2.875 2.950 796,685 -0.39(-11.68%)
Apr 19, 2023 3.760 3.830 3.320 3.340 513,176 -0.30(-8.24%)
Apr 18, 2023 5.280 5.330 3.600 3.640 468,861 -1.64(-31.06%)
Apr 17, 2023 5.460 6.000 5.150 5.280 368,369 -0.18(-3.30%)
Apr 14, 2023 6.700 7.185 5.080 5.460 223,898 -1.23(-18.39%)
Apr 13, 2023 6.020 6.820 6.020 6.690 130,636 +0.71(+11.87%)
Apr 12, 2023 6.230 6.360 5.940 5.980 65,129 -0.14(-2.29%)
Apr 11, 2023 6.100 6.270 5.990 6.120 41,858 +0.02(+0.33%)
Apr 10, 2023 5.940 6.480 5.940 6.100 110,670 -0.01(-0.16%)
Apr 06, 2023 6.230 6.450 6.080 6.110 95,178 -0.03(-0.49%)
Apr 05, 2023 6.220 6.600 6.020 6.140 86,643 -0.16(-2.54%)
Apr 04, 2023 6.810 6.860 6.190 6.300 155,956 -0.54(-7.89%)
Apr 03, 2023 6.290 7.000 6.290 6.840 127,726 +0.59(+9.44%)
Mar 31, 2023 6.270 6.915 6.180 6.250 161,779 +0.14(+2.29%)
Mar 30, 2023 6.350 6.500 6.040 6.110 121,872 -0.03(-0.49%)
Mar 29, 2023 5.720 6.220 5.720 6.140 145,488 +0.48(+8.48%)
Mar 28, 2023 5.710 6.090 5.630 5.660 115,222 -0.06(-1.05%)
Mar 27, 2023 5.630 6.000 5.560 5.720 71,382 +0.16(+2.88%)
Mar 24, 2023 5.700 5.700 5.350 5.560 91,893 -0.20(-3.47%)
Mar 23, 2023 5.730 5.830 5.280 5.760 145,049 +0.17(+3.04%)
Mar 22, 2023 5.740 5.990 5.580 5.590 136,266 -0.17(-2.95%)
Mar 21, 2023 5.630 5.880 5.490 5.760 83,545 +0.25(+4.54%)
Mar 20, 2023 5.390 5.620 5.348 5.510 111,858 +0.09(+1.66%)
Mar 17, 2023 5.410 5.480 5.070 5.420 196,481 -0.04(-0.73%)
Mar 16, 2023 4.520 5.705 4.495 5.460 175,207 +0.79(+16.92%)
Mar 15, 2023 4.260 4.870 4.212 4.670 136,831 +0.18(+4.01%)
Mar 14, 2023 4.390 4.570 4.202 4.490 167,191 +0.17(+3.94%)
Mar 13, 2023 3.500 4.451 3.500 4.320 244,988 +0.86(+24.86%)
Mar 10, 2023 3.850 3.900 3.300 3.460 186,431 -0.45(-11.51%)
Mar 09, 2023 4.520 4.520 3.785 3.910 108,739 -0.54(-12.13%)
Mar 08, 2023 4.860 4.860 4.390 4.450 61,207 -0.39(-8.06%)
Mar 07, 2023 5.190 5.190 4.790 4.840 63,134 -0.25(-4.91%)
Mar 06, 2023 5.070 5.240 4.710 5.090 78,370 +0.09(+1.80%)
Mar 03, 2023 5.090 5.170 4.835 5.000 63,269 -0.10(-1.96%)
Mar 02, 2023 5.210 5.467 4.840 5.100 79,575 -0.11(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.