Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kinnate Biopharma Inc (NQ: KNTE )

2.650 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 02, 2024				2.650	0	-0.01(-0.38%)
Apr 01, 2024	2.650	2.670	2.640	2.660	862,362	+0.00(+0.00%)
Mar 28, 2024	2.660	2.660	2.650	2.660	518,478	+0.00(+0.00%)
Mar 27, 2024	2.640	2.675	2.640	2.660	472,324	+0.03(+1.14%)
Mar 26, 2024	2.660	2.660	2.630	2.630	714,882	-0.02(-0.75%)
Mar 25, 2024	2.650	2.678	2.640	2.650	340,709	+0.00(+0.00%)
Mar 22, 2024	2.650	2.661	2.630	2.650	1,770,785	+0.00(+0.00%)
Mar 21, 2024	2.650	2.675	2.630	2.650	755,315	+0.00(+0.00%)
Mar 20, 2024	2.640	2.660	2.635	2.650	1,016,890	+0.10(+3.92%)
Mar 19, 2024	2.550	2.570	2.540	2.550	167,378	+0.00(+0.00%)
Mar 18, 2024	2.550	2.570	2.540	2.550	170,564	-0.01(-0.39%)
Mar 15, 2024	2.530	2.560	2.530	2.560	254,203	+0.03(+1.19%)
Mar 14, 2024	2.550	2.550	2.520	2.530	154,125	-0.01(-0.39%)
Mar 13, 2024	2.550	2.570	2.530	2.540	329,261	-0.01(-0.39%)
Mar 12, 2024	2.560	2.560	2.530	2.550	349,581	+0.01(+0.39%)
Mar 11, 2024	2.570	2.580	2.540	2.540	692,529	-0.04(-1.55%)
Mar 08, 2024	2.580	2.600	2.570	2.580	153,843	+0.02(+0.58%)
Mar 07, 2024	2.590	2.601	2.560	2.565	227,052	-0.00(-0.19%)
Mar 06, 2024	2.600	2.600	2.570	2.570	74,668	-0.01(-0.39%)
Mar 05, 2024	2.580	2.620	2.560	2.580	162,273	-0.01(-0.39%)
Mar 04, 2024	2.580	2.610	2.560	2.590	239,503	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Kinnate Biopharma Inc (NQ: KNTE )

Historical Prices