Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

0.8600 +0.0270 (+3.24%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	0.8200	0.8610	0.8197	0.8600	15,360	+0.03(+3.24%)
May 16, 2024	0.8500	0.8510	0.8324	0.8330	25,332	-0.01(-1.42%)
May 15, 2024	0.8450	0.9000	0.8450	0.8450	16,840	+0.00(+0.00%)
May 14, 2024	0.8612	0.9000	0.8401	0.8450	34,967	-0.05(-6.10%)
May 13, 2024	0.8600	0.8999	0.8500	0.8999	19,190	+0.04(+4.64%)
May 10, 2024	0.8700	0.9000	0.8600	0.8600	23,259	-0.01(-1.35%)
May 09, 2024	0.8700	0.9200	0.8551	0.8718	17,246	+0.01(+0.79%)
May 08, 2024	0.8600	0.9391	0.8600	0.8650	6,455	-0.01(-1.08%)
May 07, 2024	0.8950	0.9000	0.8744	0.8744	13,233	-0.01(-1.58%)
May 06, 2024	0.8909	0.9240	0.8800	0.8884	20,997	-0.02(-2.37%)
May 03, 2024	0.9000	0.9400	0.8980	0.9100	11,723	-0.02(-1.86%)
May 02, 2024	0.9700	1.000	0.9000	0.9272	20,054	-0.01(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Snow Lake Resources Ltd. - Common Shares (NQ: LITM )

Historical Prices