Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

2.700 -0.100 (-3.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	3.400	3.450	3.350	3.390	63,775	+0.00(+0.00%)
Jul 30, 2018	3.470	3.470	3.350	3.390	72,335	-0.09(-2.59%)
Jul 27, 2018	3.490	3.490	3.390	3.480	55,900	+0.02(+0.58%)
Jul 26, 2018	3.480	3.620	3.420	3.460	33,382	-0.00(-0.05%)
Jul 25, 2018	3.490	3.520	3.360	3.462	52,930	+0.00(+0.05%)
Jul 24, 2018	3.540	3.553	3.397	3.460	29,126	-0.08(-2.26%)
Jul 23, 2018	3.600	3.643	3.380	3.540	91,286	+0.05(+1.43%)
Jul 20, 2018	3.620	3.650	3.460	3.490	61,676	-0.12(-3.32%)
Jul 19, 2018	3.490	3.620	3.460	3.610	211,532	+0.08(+2.27%)
Jul 18, 2018	3.500	3.580	3.499	3.530	39,533	+0.03(+0.86%)
Jul 17, 2018	3.400	3.576	3.400	3.500	106,129	+0.08(+2.34%)
Jul 16, 2018	3.350	3.420	3.340	3.420	136,606	+0.07(+2.09%)
Jul 13, 2018		3.360	3.337	3.350	54,064	-0.01(-0.30%)
Jul 12, 2018	3.290	3.370	3.250	3.360	34,742	+0.10(+3.07%)
Jul 11, 2018	3.270	3.330	3.260	3.260	22,484	-0.05(-1.51%)
Jul 10, 2018	3.400	3.400	3.300	3.310	53,437	-0.08(-2.36%)
Jul 09, 2018	3.380	3.410	3.370	3.390	102,945	+0.02(+0.59%)
Jul 06, 2018	3.340	3.370	3.300	3.370	61,192	+0.02(+0.60%)
Jul 05, 2018	3.210	3.350	3.210	3.350	79,554	+0.14(+4.20%)
Jul 03, 2018		3.215	3.215	3.215	0	+0.02(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices