Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.020 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	2.010	2.010	1.800	1.890	16,442	-0.06(-3.08%)
Nov 29, 2010	1.810	2.050	1.810	1.950	30,569	+0.11(+5.98%)
Nov 26, 2010	1.840	1.840	1.840	1.840	111	+0.04(+2.22%)
Nov 24, 2010	1.890	1.800	1.800	1.800	11,839	-0.09(-4.76%)
Nov 23, 2010	1.843	2.060	1.800	1.890	21,097	-0.01(-0.53%)
Nov 22, 2010	1.880	1.900	1.880	1.900	600	+0.01(+0.53%)
Nov 19, 2010	1.890	1.910	1.820	1.890	6,550	-0.05(-2.58%)
Nov 18, 2010	1.960	1.960	1.910	1.940	3,600	+0.03(+1.57%)
Nov 17, 2010	1.970	1.970	1.820	1.910	6,300	+0.02(+1.06%)
Nov 16, 2010	1.870	1.910	1.860	1.890	14,171	+0.05(+2.72%)
Nov 15, 2010	1.840	1.960	1.800	1.840	16,744	+0.05(+2.79%)
Nov 12, 2010	1.960	1.960	1.790	1.790	29,850	-0.13(-6.77%)
Nov 11, 2010	1.910	1.971	1.890	1.920	12,901	-0.03(-1.53%)
Nov 10, 2010	2.010	2.020	1.900	1.950	23,950	-0.15(-7.15%)
Nov 09, 2010	2.120	2.120	2.070	2.100	24,500	+0.00(+0.00%)
Nov 08, 2010	2.040	2.110	2.040	2.100	23,630	+0.06(+2.94%)
Nov 05, 2010	2.030	2.120	1.900	2.040	33,929	-0.03(-1.45%)
Nov 04, 2010	2.070	2.070	1.990	2.070	19,717	+0.02(+0.98%)
Nov 03, 2010	2.140	2.150	1.960	2.050	16,178	+0.01(+0.49%)
Nov 02, 2010	1.800	2.100	1.800	2.040	41,235	+0.22(+12.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices