Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Luna Innovations Incorporated (NQ: LUNA )

3.010 +0.060 (+2.03%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	8.650	9.040	8.400	8.580	52,888	-0.04(-0.46%)
Dec 28, 2007	9.600	9.770	8.610	8.620	109,506	-0.91(-9.55%)
Dec 27, 2007	9.500	9.900	9.460	9.530	73,200	+0.09(+0.97%)
Dec 26, 2007	9.260	9.439	9.100	9.439	44,541	+0.19(+2.04%)
Dec 24, 2007	9.180	9.350	8.860	9.250	25,626	+0.12(+1.31%)
Dec 21, 2007	9.100	9.400	8.820	9.130	29,157	+0.17(+1.90%)
Dec 20, 2007	8.740	9.250	8.630	8.960	108,782	+0.32(+3.70%)
Dec 19, 2007	8.400	8.640	8.320	8.640	36,911	+0.21(+2.49%)
Dec 18, 2007	8.770	9.070	8.260	8.430	101,354	-0.26(-2.99%)
Dec 17, 2007	8.820	9.180	8.420	8.690	86,992	-0.12(-1.36%)
Dec 14, 2007	8.340	10.45	8.340	8.810	421,014	+0.46(+5.51%)
Dec 13, 2007	7.920	8.600	7.810	8.350	114,601	+0.35(+4.37%)
Dec 12, 2007	7.530	8.100	7.530	8.000	116,242	+0.49(+6.52%)
Dec 11, 2007	8.110	8.110	7.000	7.510	145,462	-0.57(-7.05%)
Dec 10, 2007	7.950	8.290	7.950	8.080	172,860	+0.45(+5.90%)
Dec 07, 2007	7.860	7.982	7.180	7.630	264,153	-0.16(-2.05%)
Dec 06, 2007	8.130	8.680	7.500	7.790	139,114	-0.37(-4.53%)
Dec 05, 2007	8.440	8.440	7.800	8.160	224,152	-0.19(-2.28%)
Dec 04, 2007	8.190	8.700	8.050	8.350	109,364	+0.15(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Luna Innovations Incorporated (NQ: LUNA )

Historical Prices