Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medpace Holdings Inc (NQ: MEDP )

393.28 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	407.50	407.90	392.87	393.28	154,912	-12.60(-3.10%)
May 15, 2024	399.00	407.97	399.00	405.88	227,636	+7.36(+1.85%)
May 14, 2024	391.26	399.66	388.46	398.52	136,740	+9.25(+2.38%)
May 13, 2024	390.20	396.29	389.02	389.27	165,993	-0.92(-0.24%)
May 10, 2024	400.00	406.45	388.77	390.19	251,470	-9.01(-2.26%)
May 09, 2024	387.10	400.94	381.35	399.20	259,997	+11.59(+2.99%)
May 08, 2024	401.44	402.00	386.72	387.61	250,841	-14.49(-3.60%)
May 07, 2024	400.50	409.19	398.30	402.10	228,959	+1.36(+0.34%)
May 06, 2024	394.12	405.23	392.74	400.74	222,298	+8.17(+2.08%)
May 03, 2024	396.79	399.90	392.38	392.57	133,312	+1.50(+0.38%)
May 02, 2024	397.62	402.11	390.28	391.07	230,439	-6.79(-1.71%)
May 01, 2024	386.77	403.62	386.42	397.86	297,069	+9.51(+2.45%)
Apr 30, 2024	399.27	400.95	386.73	388.35	233,573	-11.86(-2.96%)
Apr 29, 2024	397.53	403.27	397.21	400.21	242,766	+4.28(+1.08%)
Apr 26, 2024	391.72	397.17	388.88	395.93	144,681	+6.16(+1.58%)
Apr 25, 2024	394.47	394.47	379.22	389.77	313,834	-7.79(-1.96%)
Apr 24, 2024	415.00	421.00	393.23	397.56	423,449	-9.59(-2.36%)
Apr 23, 2024	378.00	414.61	355.79	407.15	808,504	+30.89(+8.21%)
Apr 22, 2024	374.65	381.79	370.85	376.26	357,673	+4.26(+1.15%)
Apr 19, 2024	375.50	377.86	368.37	372.00	221,668	-2.32(-0.62%)
Apr 18, 2024	381.04	386.24	373.99	374.32	219,892	-8.12(-2.12%)
Apr 17, 2024	387.64	389.26	381.25	382.44	212,271	-2.61(-0.68%)
Apr 16, 2024	389.59	390.90	384.69	385.05	312,098	-2.09(-0.54%)
Apr 15, 2024	399.19	400.85	387.13	387.14	145,474	-7.86(-1.99%)
Apr 12, 2024	398.74	399.99	392.71	395.00	133,733	-7.30(-1.81%)
Apr 11, 2024	401.25	404.39	394.57	402.30	133,377	+4.58(+1.15%)
Apr 10, 2024	395.01	401.18	392.01	397.72	154,237	-7.05(-1.74%)
Apr 09, 2024	412.15	412.33	400.99	404.77	127,000	-3.94(-0.96%)
Apr 08, 2024	400.46	409.31	397.30	408.71	325,828	+7.96(+1.99%)
Apr 05, 2024	386.06	403.96	386.06	400.75	187,902	+11.55(+2.97%)
Apr 04, 2024	400.41	400.75	388.54	389.20	143,054	-6.92(-1.75%)
Apr 03, 2024	389.29	396.60	387.75	396.12	183,642	+3.61(+0.92%)
Apr 02, 2024	395.00	395.43	386.78	392.51	217,241	-5.48(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Medpace Holdings Inc (NQ: MEDP )

Historical Prices