Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melco Resorts & Entertainment ADR (NQ: MLCO )

8.560 +0.340 (+4.14%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	3.197	3.452	3.133	3.420	12,749,904	+0.22(+6.98%)
May 27, 2010	3.117	3.197	3.037	3.197	8,169,233	+0.21(+6.93%)
May 26, 2010	3.093	3.149	2.958	2.989	5,059,184	-0.02(-0.79%)
May 25, 2010	2.806	3.013	2.798	3.013	10,080,938	+0.05(+1.61%)
May 24, 2010	2.989	3.029	2.934	2.966	6,123,178	+0.04(+1.36%)
May 21, 2010	2.790	2.982	2.726	2.926	8,638,101	+0.09(+3.09%)
May 20, 2010	2.870	3.069	2.814	2.838	13,469,125	-0.27(-8.72%)
May 19, 2010	3.101	3.141	3.045	3.109	9,308,675	-0.02(-0.51%)
May 18, 2010	3.261	3.292	3.117	3.125	7,196,375	-0.03(-1.01%)
May 17, 2010	3.197	3.221	3.037	3.157	8,358,059	-0.06(-1.98%)
May 14, 2010	3.308	3.308	3.133	3.221	8,792,474	-0.15(-4.49%)
May 13, 2010	3.436	3.444	3.292	3.372	7,725,566	-0.04(-1.17%)
May 12, 2010	3.412	3.444	3.348	3.412	6,046,640	+0.06(+1.90%)
May 11, 2010	3.396	3.424	3.253	3.348	10,294,696	-0.04(-1.18%)
May 10, 2010	3.276	3.388	3.197	3.388	14,342,409	+0.34(+11.26%)
May 07, 2010	3.125	3.221	2.910	3.045	19,340,314	-0.10(-3.05%)
May 06, 2010	3.316	3.428	2.870	3.141	20,736,710	-0.26(-7.73%)
May 05, 2010	3.372	3.508	3.197	3.404	31,129,232	-0.26(-7.17%)
May 04, 2010	3.866	3.882	3.667	3.667	11,606,121	-0.29(-7.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Melco Resorts & Entertainment ADR (NQ: MLCO )

Historical Prices