Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

New Fortress Energy Llc (NQ: NFE )

25.35 +0.80 (+3.26%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	11.39	11.75	10.75	11.35	68,240	+0.17(+1.49%)
Apr 29, 2020	11.05	11.73	10.65	11.19	103,095	+0.48(+4.51%)
Apr 28, 2020	11.28	11.47	10.50	10.70	94,724	-0.56(-4.99%)
Apr 27, 2020	11.42	11.63	10.68	11.27	81,710	-0.03(-0.23%)
Apr 24, 2020	10.47	11.39	10.21	11.29	123,448	+1.19(+11.73%)
Apr 23, 2020	10.15	10.54	9.887	10.11	41,765	+0.25(+2.59%)
Apr 22, 2020	10.18	10.25	9.835	9.852	28,760	+0.15(+1.54%)
Apr 21, 2020	9.677	9.984	9.536	9.703	35,372	-0.28(-2.81%)
Apr 20, 2020	10.21	10.57	9.527	9.984	116,677	-0.34(-3.32%)
Apr 17, 2020	10.08	10.56	9.923	10.33	50,221	+0.46(+4.63%)
Apr 16, 2020	9.659	9.931	9.397	9.870	48,825	+0.08(+0.81%)
Apr 15, 2020	9.527	9.914	8.886	9.791	62,044	-0.17(-1.68%)
Apr 14, 2020	9.887	10.61	9.659	9.958	109,694	+0.33(+3.47%)
Apr 13, 2020	10.44	11.33	9.361	9.624	152,181	-0.83(-7.90%)
Apr 09, 2020	9.580	11.39	9.401	10.45	190,866	+1.07(+11.42%)
Apr 08, 2020	8.913	9.457	8.781	9.378	53,037	+0.70(+8.10%)
Apr 07, 2020	8.842	9.220	8.351	8.676	56,544	+0.16(+1.86%)
Apr 06, 2020	8.175	8.711	8.175	8.518	129,282	+0.59(+7.42%)
Apr 03, 2020	7.859	8.605	7.552	7.929	46,805	+0.12(+1.57%)
Apr 02, 2020	7.578	8.122	7.578	7.806	83,404	+0.14(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

New Fortress Energy Llc (NQ: NFE )

Historical Prices